market maker quality

ISIN: CH1468205898
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 3.68% 0.28 CHF 0.29 CHF 450,000 150,000 456,741 152,247 121,869 CHF 42,145 CHF 99.37% 99.37%
17/09/2026 3.41% 0.32 CHF 0.33 CHF 450,000 150,000 450,000 150,000 129,889 CHF 44,796 CHF 99.34% 99.34%
16/09/2026 4.02% 0.26 CHF 0.27 CHF 450,000 150,000 582,972 194,324 142,085 CHF 49,305 CHF 98.53% 98.53%
15/09/2026 4.29% 0.23 CHF 0.24 CHF 600,000 200,000 599,694 199,898 137,741 CHF 47,913 CHF 99.37% 99.37%
14/09/2026 4.12% 0.22 CHF 0.23 CHF 600,000 200,000 589,671 196,557 140,157 CHF 48,685 CHF 99.36% 99.36%
11/09/2026 4.15% 0.22 CHF 0.23 CHF 600,000 200,000 600,000 200,000 141,788 CHF 49,263 CHF 99.37% 99.37%
10/09/2026 4.38% 0.22 CHF 0.23 CHF 600,000 200,000 600,000 200,000 133,987 CHF 46,662 CHF 99.36% 99.36%
09/09/2026 4.31% 0.22 CHF 0.23 CHF 600,000 200,000 600,000 200,000 136,354 CHF 47,452 CHF 99.36% 99.36%
08/09/2026 3.59% 0.28 CHF 0.29 CHF 450,000 150,000 450,222 150,074 123,421 CHF 42,641 CHF 99.37% 99.37%
07/09/2026 3.04% 0.32 CHF 0.33 CHF 450,000 150,000 450,000 150,000 145,845 CHF 50,115 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.