market maker quality

ISIN: CH1468205898
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.89% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 236,082 CHF 80,194 CHF 99.51% 99.51%
31/07/2026 1.80% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 247,517 CHF 84,006 CHF 99.37% 99.37%
30/07/2026 2.05% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 217,529 CHF 74,010 CHF 99.36% 99.36%
29/07/2026 2.19% 0.46 CHF 0.47 CHF 450,000 150,000 450,000 150,000 203,359 CHF 69,286 CHF 97.98% 97.98%
28/07/2026 2.07% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 215,492 CHF 73,331 CHF 99.36% 99.36%
27/07/2026 2.06% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 216,098 CHF 73,533 CHF 99.38% 99.38%
24/07/2026 2.01% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 221,982 CHF 75,494 CHF 99.29% 99.29%
23/07/2026 1.93% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 231,138 CHF 78,546 CHF 96.66% 96.66%
22/07/2026 1.82% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 244,578 CHF 83,026 CHF 99.38% 99.38%
21/07/2026 2.17% 0.47 CHF 0.48 CHF 450,000 150,000 450,000 150,000 205,161 CHF 69,887 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.