market maker quality

ISIN: CH1468205906
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 3.17% 0.31 CHF 0.32 CHF 2,000,000 150,000 2,000,000 150,000 621,116 CHF 48,084 CHF 99.51% 99.51%
31/07/2026 2.93% 0.32 CHF 0.33 CHF 2,000,000 150,000 2,000,000 150,000 673,835 CHF 52,038 CHF 99.36% 99.36%
30/07/2026 3.62% 0.28 CHF 0.29 CHF 2,000,000 150,000 2,000,000 150,000 543,068 CHF 42,230 CHF 99.36% 99.36%
29/07/2026 4.03% 0.24 CHF 0.25 CHF 2,000,000 150,000 2,000,000 150,000 487,285 CHF 38,046 CHF 97.99% 97.99%
28/07/2026 3.62% 0.27 CHF 0.28 CHF 2,000,000 150,000 2,000,000 150,000 543,272 CHF 42,245 CHF 99.36% 99.36%
27/07/2026 3.57% 0.28 CHF 0.29 CHF 2,000,000 150,000 2,000,000 150,000 550,168 CHF 42,763 CHF 99.38% 99.38%
24/07/2026 3.39% 0.29 CHF 0.30 CHF 2,000,000 150,000 2,000,000 150,000 580,516 CHF 45,039 CHF 99.29% 99.29%
23/07/2026 3.17% 0.27 CHF 0.28 CHF 2,000,000 150,000 2,000,000 150,000 622,955 CHF 48,222 CHF 96.66% 96.66%
22/07/2026 2.90% 0.32 CHF 0.33 CHF 2,000,000 150,000 2,000,000 150,000 680,646 CHF 52,549 CHF 99.38% 99.38%
21/07/2026 3.83% 0.27 CHF 0.28 CHF 2,000,000 150,000 2,000,000 150,000 512,955 CHF 39,972 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.