market maker quality

ISIN: CH1468205989
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.79% 0.49 CHF 0.50 CHF 150,000 50,000 102,752 34,251 49,956 CHF 17,467 CHF 4.98% 101.01%
02/12/2025 6.24% 0.50 CHF 0.51 CHF 150,000 50,000 101,215 33,738 47,644 CHF 16,707 CHF 4.83% 102.33%
28/11/2025 2.02% 0.48 CHF 0.49 CHF 150,000 50,000 150,000 50,000 73,474 CHF 24,991 CHF 98.63% 98.63%
27/11/2025 2.00% 0.48 CHF 0.49 CHF 150,000 50,000 150,000 50,000 74,190 CHF 25,230 CHF 99.36% 99.36%
26/11/2025 1.89% 0.51 CHF 0.52 CHF 150,000 50,000 150,000 50,000 78,798 CHF 26,766 CHF 99.36% 99.36%
25/11/2025 1.80% 0.54 CHF 0.55 CHF 150,000 50,000 213,054 71,018 117,819 CHF 39,983 CHF 99.22% 99.22%
24/11/2025 1.83% 0.53 CHF 0.54 CHF 300,000 100,000 300,000 100,000 162,363 CHF 55,121 CHF 99.37% 99.37%
21/11/2025 1.68% 0.61 CHF 0.62 CHF 300,000 100,000 300,000 100,000 177,427 CHF 60,142 CHF 99.35% 99.35%
20/11/2025 1.87% 0.55 CHF 0.56 CHF 300,000 100,000 300,000 100,000 158,775 CHF 53,925 CHF 99.10% 99.10%
19/11/2025 1.79% 0.57 CHF 0.58 CHF 300,000 100,000 300,000 100,000 165,695 CHF 56,232 CHF 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.