market maker quality

ISIN: CH1468205997
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 9.65% 0.11 CHF 0.12 CHF 450,000 150,000 450,000 150,000 44,619 CHF 16,373 CHF 99.30% 99.30%
17/02/2026 10.13% 0.10 CHF 0.11 CHF 450,000 150,000 450,000 150,000 42,266 CHF 15,589 CHF 94.75% 94.75%
16/02/2026 9.23% 0.11 CHF 0.12 CHF 450,000 150,000 450,000 150,000 46,595 CHF 17,032 CHF 99.34% 99.34%
13/02/2026 9.58% 0.10 CHF 0.11 CHF 450,000 150,000 450,000 150,000 44,757 CHF 16,419 CHF 99.35% 99.35%
11/02/2026 11.60% 0.09 CHF 0.10 CHF 450,000 150,000 450,000 150,000 36,613 CHF 13,704 CHF 99.37% 99.37%
10/02/2026 10.37% 0.09 CHF 0.10 CHF 450,000 150,000 450,000 150,000 41,208 CHF 15,236 CHF 99.37% 99.37%
09/02/2026 9.51% 0.10 CHF 0.11 CHF 450,000 150,000 450,000 150,000 45,208 CHF 16,569 CHF 99.38% 99.38%
06/02/2026 8.53% 0.11 CHF 0.12 CHF 450,000 150,000 450,000 150,000 50,547 CHF 18,349 CHF 99.38% 99.38%
04/02/2026 7.53% 0.13 CHF 0.14 CHF 450,000 150,000 450,000 150,000 57,584 CHF 20,695 CHF 99.22% 99.22%
03/02/2026 7.74% 0.13 CHF 0.14 CHF 450,000 150,000 450,000 150,000 56,148 CHF 20,216 CHF 99.14% 99.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.