market maker quality

ISIN: CH1468205997
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 23.15% 0.02 CHF 0.03 CHF 2,000,000 150,000 2,000,000 150,000 38,341 CHF 3,626 CHF 99.38% 99.38%
20/08/2026 21.59% 0.02 CHF 0.03 CHF 2,000,000 150,000 2,000,000 150,000 41,393 CHF 3,854 CHF 99.38% 99.38%
19/08/2026 20.77% 0.02 CHF 0.03 CHF 2,000,000 150,000 2,000,000 150,000 43,386 CHF 4,004 CHF 99.36% 99.36%
18/08/2026 17.24% 0.02 CHF 0.03 CHF 2,000,000 150,000 2,000,000 150,000 53,201 CHF 4,740 CHF 97.82% 97.82%
17/08/2026 19.98% 0.04 CHF 0.04 CHF 2,000,000 150,000 2,000,000 150,000 72,447 CHF 6,639 CHF 98.37% 98.37%
14/08/2026 25.36% 0.04 CHF 0.05 CHF 2,000,000 150,000 2,000,000 150,000 70,122 CHF 6,759 CHF 99.37% 99.37%
13/08/2026 28.06% 0.03 CHF 0.04 CHF 2,000,000 150,000 2,000,000 150,000 61,597 CHF 6,120 CHF 99.36% 99.36%
12/08/2026 28.57% 0.03 CHF 0.04 CHF 2,000,000 150,000 2,000,000 150,000 60,000 CHF 6,000 CHF 87.45% 87.45%
11/08/2026 30.67% 0.03 CHF 0.04 CHF 2,000,000 150,000 2,000,000 150,000 57,865 CHF 5,840 CHF 99.35% 99.35%
10/08/2026 36.13% 0.02 CHF 0.03 CHF 2,000,000 150,000 2,000,000 150,000 46,765 CHF 5,007 CHF 98.13% 98.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.