market maker quality

ISIN: CH1468206003
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 13.32% 0.08 CHF 0.09 CHF 450,000 150,000 450,000 150,000 31,725 CHF 12,075 CHF 99.30% 99.30%
17/02/2026 14.29% 0.07 CHF 0.08 CHF 450,000 150,000 450,000 150,000 29,396 CHF 11,299 CHF 94.76% 94.76%
16/02/2026 12.93% 0.07 CHF 0.08 CHF 450,000 150,000 450,000 150,000 32,648 CHF 12,383 CHF 99.34% 99.34%
13/02/2026 13.32% 0.07 CHF 0.08 CHF 450,000 150,000 450,000 150,000 31,527 CHF 12,009 CHF 99.37% 99.37%
11/02/2026 16.17% 0.06 CHF 0.07 CHF 450,000 150,000 450,000 150,000 25,736 CHF 10,079 CHF 99.36% 99.36%
10/02/2026 14.63% 0.06 CHF 0.07 CHF 450,000 150,000 450,000 150,000 28,653 CHF 11,051 CHF 99.38% 99.38%
09/02/2026 13.32% 0.07 CHF 0.08 CHF 450,000 150,000 450,000 150,000 31,705 CHF 12,068 CHF 99.38% 99.38%
06/02/2026 11.76% 0.08 CHF 0.09 CHF 450,000 150,000 450,000 150,000 36,000 CHF 13,500 CHF 99.38% 99.38%
04/02/2026 10.28% 0.09 CHF 0.10 CHF 450,000 150,000 450,000 150,000 41,668 CHF 15,389 CHF 99.22% 99.22%
03/02/2026 10.64% 0.09 CHF 0.10 CHF 450,000 150,000 450,000 150,000 40,270 CHF 14,923 CHF 99.14% 99.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.