market maker quality

ISIN: CH1468206003
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 21.83% 0.02 CHF 0.03 CHF 2,000,000 150,000 2,000,000 150,000 40,881 CHF 3,816 CHF 99.37% 99.37%
20/08/2026 20.55% 0.02 CHF 0.03 CHF 2,000,000 150,000 2,000,000 150,000 43,695 CHF 4,027 CHF 99.38% 99.38%
19/08/2026 20.49% 0.02 CHF 0.03 CHF 2,000,000 150,000 2,000,000 150,000 43,895 CHF 4,042 CHF 99.36% 99.36%
18/08/2026 18.31% 0.02 CHF 0.03 CHF 2,000,000 150,000 2,000,000 150,000 49,726 CHF 4,479 CHF 97.82% 97.82%
17/08/2026 30.32% 0.03 CHF 0.04 CHF 2,000,000 150,000 2,000,000 150,000 48,504 CHF 4,840 CHF 98.38% 98.38%
14/08/2026 41.92% 0.02 CHF 0.03 CHF 2,000,000 150,000 2,000,000 150,000 38,563 CHF 4,392 CHF 99.37% 99.37%
13/08/2026 45.39% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 35,958 CHF 4,197 CHF 99.36% 99.36%
12/08/2026 60.49% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 24,632 CHF 3,347 CHF 87.45% 87.45%
11/08/2026 52.08% 0.02 CHF 0.03 CHF 2,000,000 150,000 2,000,000 150,000 30,941 CHF 3,821 CHF 99.35% 99.35%
10/08/2026 66.67% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 20,000 CHF 3,000 CHF 98.14% 98.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.