market maker quality

ISIN: CH1468206003
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 12.96% 0.07 CHF 0.08 CHF 1,500,000 150,000 1,500,000 150,000 108,572 CHF 12,357 CHF 99.36% 99.36%
21/04/2026 15.38% 0.06 CHF 0.07 CHF 1,500,000 150,000 1,500,000 150,000 90,000 CHF 10,500 CHF 99.36% 99.36%
20/04/2026 15.75% 0.06 CHF 0.07 CHF 1,500,000 150,000 1,500,000 150,000 88,036 CHF 10,304 CHF 99.36% 99.36%
17/04/2026 15.40% 0.06 CHF 0.07 CHF 1,500,000 150,000 1,500,000 150,000 89,899 CHF 10,490 CHF 99.37% 99.37%
16/04/2026 20.78% 0.05 CHF 0.06 CHF 1,500,000 150,000 1,500,000 150,000 65,690 CHF 8,069 CHF 99.34% 99.34%
15/04/2026 23.42% 0.03 CHF 0.04 CHF 1,500,000 150,000 1,500,000 150,000 57,208 CHF 7,221 CHF 99.38% 99.38%
14/04/2026 21.26% 0.04 CHF 0.05 CHF 1,500,000 150,000 1,500,000 150,000 63,590 CHF 7,859 CHF 99.35% 99.35%
13/04/2026 22.22% 0.04 CHF 0.05 CHF 1,500,000 150,000 1,500,000 150,000 60,000 CHF 7,500 CHF 95.72% 95.72%
10/04/2026 19.44% 0.05 CHF 0.06 CHF 1,500,000 150,000 1,500,000 150,000 70,334 CHF 8,533 CHF 99.37% 99.37%
09/04/2026 22.24% 0.04 CHF 0.05 CHF 1,500,000 150,000 1,500,000 150,000 59,961 CHF 7,496 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.