market maker quality

ISIN: CH1468206011
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 13.29% 0.04 CHF 0.04 CHF 1,500,000 150,000 1,500,000 150,000 52,757 CHF 6,026 CHF 99.34% 99.34%
21/04/2026 15.80% 0.03 CHF 0.03 CHF 1,500,000 150,000 1,500,000 150,000 43,820 CHF 5,132 CHF 99.36% 99.36%
20/04/2026 16.75% 0.03 CHF 0.03 CHF 1,500,000 150,000 1,500,000 150,000 41,107 CHF 4,861 CHF 99.36% 99.36%
17/04/2026 16.24% 0.03 CHF 0.04 CHF 1,500,000 150,000 1,500,000 150,000 42,473 CHF 4,997 CHF 99.32% 99.32%
16/04/2026 19.67% 0.03 CHF 0.03 CHF 1,500,000 150,000 1,500,000 150,000 34,647 CHF 4,215 CHF 99.33% 99.33%
15/04/2026 21.24% 0.02 CHF 0.02 CHF 1,500,000 150,000 1,500,000 150,000 31,752 CHF 3,925 CHF 99.38% 99.38%
14/04/2026 19.35% 0.02 CHF 0.03 CHF 1,500,000 150,000 1,500,000 150,000 35,157 CHF 4,266 CHF 99.34% 99.34%
13/04/2026 21.15% 0.02 CHF 0.03 CHF 1,500,000 150,000 1,500,000 150,000 31,717 CHF 3,922 CHF 95.72% 95.72%
10/04/2026 17.93% 0.02 CHF 0.03 CHF 1,500,000 150,000 1,500,000 150,000 38,200 CHF 4,570 CHF 99.36% 99.36%
09/04/2026 20.22% 0.02 CHF 0.03 CHF 1,500,000 150,000 1,500,000 150,000 33,437 CHF 4,094 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.