market maker quality

ISIN: CH1468206011
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 16.58% 0.09 CHF 0.10 CHF 450,000 150,000 333,606 111,202 28,860 CHF 11,120 CHF 6.07% 85.46%
02/12/2025 16.69% 0.09 CHF 0.10 CHF 450,000 150,000 303,625 101,208 27,326 CHF 10,609 CHF 4.83% 102.34%
28/11/2025 10.53% 0.09 CHF 0.10 CHF 450,000 150,000 450,000 150,000 40,500 CHF 15,000 CHF 98.63% 98.63%
27/11/2025 10.53% 0.09 CHF 0.10 CHF 450,000 150,000 450,000 150,000 40,500 CHF 15,000 CHF 99.36% 99.36%
26/11/2025 11.64% 0.09 CHF 0.10 CHF 450,000 150,000 450,000 150,000 36,468 CHF 13,656 CHF 99.37% 99.37%
25/11/2025 11.75% 0.08 CHF 0.09 CHF 450,000 150,000 450,000 150,000 36,042 CHF 13,514 CHF 99.23% 99.23%
24/11/2025 10.97% 0.09 CHF 0.10 CHF 450,000 150,000 450,000 150,000 38,886 CHF 14,462 CHF 99.36% 99.36%
21/11/2025 11.77% 0.08 CHF 0.09 CHF 450,000 150,000 450,000 150,000 35,975 CHF 13,492 CHF 99.36% 99.36%
20/11/2025 10.46% 0.09 CHF 0.10 CHF 450,000 150,000 450,000 150,000 40,786 CHF 15,095 CHF 99.11% 99.11%
19/11/2025 10.54% 0.09 CHF 0.10 CHF 450,000 150,000 450,000 150,000 40,466 CHF 14,989 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.