market maker quality

ISIN: CH1468206029
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 10.22% 0.16 CHF 0.17 CHF 450,000 150,000 307,627 102,542 46,792 CHF 17,097 CHF 4.96% 100.99%
02/12/2025 11.08% 0.15 CHF 0.16 CHF 450,000 150,000 274,938 91,646 42,178 CHF 15,559 CHF 4.03% 101.55%
28/11/2025 6.16% 0.16 CHF 0.17 CHF 450,000 150,000 450,000 150,000 70,890 CHF 25,130 CHF 98.63% 98.63%
27/11/2025 6.15% 0.16 CHF 0.17 CHF 450,000 150,000 450,000 150,000 70,969 CHF 25,156 CHF 99.36% 99.36%
26/11/2025 6.74% 0.15 CHF 0.16 CHF 450,000 150,000 450,000 150,000 64,624 CHF 23,041 CHF 99.38% 99.38%
25/11/2025 6.88% 0.15 CHF 0.16 CHF 450,000 150,000 450,000 150,000 63,229 CHF 22,576 CHF 99.23% 99.23%
24/11/2025 6.53% 0.15 CHF 0.16 CHF 450,000 150,000 450,000 150,000 66,708 CHF 23,736 CHF 99.38% 99.38%
21/11/2025 7.06% 0.13 CHF 0.14 CHF 450,000 150,000 450,000 150,000 61,586 CHF 22,029 CHF 99.36% 99.36%
20/11/2025 6.38% 0.15 CHF 0.16 CHF 450,000 150,000 450,000 150,000 68,334 CHF 24,278 CHF 99.12% 99.12%
19/11/2025 6.56% 0.14 CHF 0.15 CHF 450,000 150,000 450,000 150,000 66,413 CHF 23,638 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.