market maker quality

ISIN: CH1468206029
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 24.06% 0.02 CHF 0.02 CHF 1,500,000 150,000 1,500,000 150,000 27,488 CHF 3,499 CHF 99.27% 99.27%
19/06/2026 23.58% 0.02 CHF 0.02 CHF 1,500,000 150,000 1,500,000 150,000 28,074 CHF 3,557 CHF 98.99% 98.99%
18/06/2026 24.33% 0.02 CHF 0.03 CHF 1,500,000 150,000 1,500,000 150,000 27,182 CHF 3,468 CHF 99.35% 99.35%
17/06/2026 21.27% 0.02 CHF 0.02 CHF 1,500,000 150,000 1,500,000 150,000 31,563 CHF 3,906 CHF 99.36% 99.36%
16/06/2026 23.77% 0.02 CHF 0.02 CHF 1,500,000 150,000 1,500,000 150,000 27,826 CHF 3,533 CHF 99.37% 99.37%
15/06/2026 25.75% 0.02 CHF 0.02 CHF 1,500,000 150,000 1,500,000 150,000 25,466 CHF 3,297 CHF 99.02% 99.02%
12/06/2026 30.48% 0.01 CHF 0.02 CHF 1,500,000 150,000 1,500,000 150,000 20,947 CHF 2,845 CHF 99.32% 99.32%
11/06/2026 26.94% 0.02 CHF 0.02 CHF 1,500,000 150,000 1,500,000 150,000 24,150 CHF 3,165 CHF 99.33% 99.33%
10/06/2026 26.41% 0.02 CHF 0.02 CHF 1,500,000 150,000 1,500,000 150,000 24,802 CHF 3,230 CHF 99.35% 99.35%
09/06/2026 23.26% 0.02 CHF 0.02 CHF 1,500,000 150,000 1,500,000 150,000 28,528 CHF 3,603 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.