market maker quality

ISIN: CH1468206029
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 6.29% 0.08 CHF 0.09 CHF 1,500,000 150,000 1,500,000 150,000 115,611 CHF 12,311 CHF 99.34% 99.34%
21/04/2026 7.62% 0.06 CHF 0.07 CHF 1,500,000 150,000 1,500,000 150,000 94,773 CHF 10,227 CHF 99.35% 99.35%
20/04/2026 7.95% 0.06 CHF 0.07 CHF 1,500,000 150,000 1,500,000 150,000 90,726 CHF 9,823 CHF 99.35% 99.35%
17/04/2026 7.77% 0.07 CHF 0.07 CHF 1,500,000 150,000 1,500,000 150,000 92,886 CHF 10,039 CHF 99.30% 99.30%
16/04/2026 9.69% 0.05 CHF 0.06 CHF 1,500,000 150,000 1,500,000 150,000 74,187 CHF 8,169 CHF 99.33% 99.33%
15/04/2026 10.40% 0.04 CHF 0.05 CHF 1,500,000 150,000 1,500,000 150,000 68,743 CHF 7,624 CHF 99.37% 99.37%
14/04/2026 9.65% 0.05 CHF 0.05 CHF 1,500,000 150,000 1,500,000 150,000 74,089 CHF 8,159 CHF 99.34% 99.34%
13/04/2026 10.80% 0.04 CHF 0.05 CHF 1,500,000 150,000 1,500,000 150,000 65,718 CHF 7,322 CHF 95.72% 95.72%
10/04/2026 9.20% 0.05 CHF 0.06 CHF 1,500,000 150,000 1,500,000 150,000 77,901 CHF 8,540 CHF 99.36% 99.36%
09/04/2026 10.76% 0.05 CHF 0.05 CHF 1,500,000 150,000 1,500,000 150,000 66,010 CHF 7,351 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.