market maker quality

ISIN: CH1468206029
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 13.40% 0.08 CHF 0.09 CHF 450,000 150,000 450,000 150,000 31,584 CHF 12,028 CHF 99.30% 99.30%
17/02/2026 14.36% 0.07 CHF 0.08 CHF 450,000 150,000 450,000 150,000 29,249 CHF 11,250 CHF 94.76% 94.76%
16/02/2026 12.84% 0.08 CHF 0.09 CHF 450,000 150,000 450,000 150,000 32,916 CHF 12,472 CHF 99.34% 99.34%
13/02/2026 13.30% 0.07 CHF 0.08 CHF 450,000 150,000 450,000 150,000 31,591 CHF 12,031 CHF 99.36% 99.36%
11/02/2026 16.72% 0.06 CHF 0.07 CHF 450,000 150,000 450,000 150,000 24,858 CHF 9,786 CHF 99.37% 99.37%
10/02/2026 14.64% 0.06 CHF 0.07 CHF 450,000 150,000 450,000 150,000 28,647 CHF 11,049 CHF 99.37% 99.37%
09/02/2026 13.05% 0.07 CHF 0.08 CHF 450,000 150,000 450,000 150,000 32,324 CHF 12,275 CHF 99.38% 99.38%
06/02/2026 11.62% 0.08 CHF 0.09 CHF 450,000 150,000 450,000 150,000 36,508 CHF 13,670 CHF 99.37% 99.37%
04/02/2026 9.76% 0.09 CHF 0.10 CHF 450,000 150,000 450,000 150,000 43,953 CHF 16,151 CHF 99.22% 99.22%
03/02/2026 10.13% 0.10 CHF 0.11 CHF 450,000 150,000 450,000 150,000 42,439 CHF 15,647 CHF 99.14% 99.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.