market maker quality

ISIN: CH1468206037
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 65.34% 0.03 CHF 0.04 CHF 450,000 150,000 332,863 110,954 6,565 CHF 3,508 CHF 6.04% 72.83%
16/12/2025 56.50% 0.02 CHF 0.03 CHF 450,000 150,000 310,777 103,592 6,216 CHF 3,572 CHF 5.08% 54.36%
15/12/2025 51.25% 0.02 CHF 0.03 CHF 450,000 150,000 332,096 110,699 7,713 CHF 4,071 CHF 6.00% 93.78%
12/12/2025 48.28% 0.03 CHF 0.04 CHF 450,000 150,000 333,609 111,203 8,844 CHF 4,448 CHF 6.07% 33.82%
10/12/2025 48.28% 0.03 CHF 0.04 CHF 450,000 150,000 333,606 111,202 8,844 CHF 4,448 CHF 6.07% 86.47%
09/12/2025 39.66% 0.03 CHF 0.04 CHF 450,000 150,000 333,611 111,204 10,008 CHF 4,836 CHF 6.07% 103.39%
08/12/2025 40.72% 0.03 CHF 0.04 CHF 450,000 150,000 322,487 107,496 9,675 CHF 4,725 CHF 5.54% 103.79%
05/12/2025 34.35% 0.03 CHF 0.04 CHF 450,000 150,000 299,012 99,671 11,818 CHF 5,439 CHF 4.68% 102.86%
03/12/2025 39.66% 0.03 CHF 0.04 CHF 450,000 150,000 333,608 111,203 10,008 CHF 4,836 CHF 6.07% 99.00%
02/12/2025 42.51% 0.03 CHF 0.04 CHF 450,000 150,000 303,625 101,208 9,109 CHF 4,536 CHF 4.83% 58.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.