market maker quality

ISIN: CH1468206045
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 36.68% 0.04 CHF 0.05 CHF 450,000 150,000 332,864 110,955 12,143 CHF 5,548 CHF 6.04% 39.68%
16/12/2025 33.22% 0.04 CHF 0.05 CHF 450,000 150,000 310,760 103,587 12,430 CHF 5,643 CHF 5.08% 97.05%
15/12/2025 27.04% 0.04 CHF 0.05 CHF 450,000 150,000 332,844 110,948 15,564 CHF 6,688 CHF 6.04% 86.73%
12/12/2025 29.47% 0.05 CHF 0.06 CHF 450,000 150,000 333,605 111,202 15,516 CHF 6,672 CHF 6.07% 93.98%
10/12/2025 29.47% 0.05 CHF 0.06 CHF 450,000 150,000 333,617 111,206 15,517 CHF 6,672 CHF 6.07% 103.42%
09/12/2025 25.34% 0.05 CHF 0.06 CHF 450,000 150,000 333,610 111,203 17,767 CHF 7,422 CHF 6.07% 68.04%
08/12/2025 25.56% 0.06 CHF 0.07 CHF 450,000 150,000 322,486 107,495 18,074 CHF 7,525 CHF 5.54% 103.79%
05/12/2025 19.52% 0.06 CHF 0.07 CHF 450,000 150,000 299,012 99,671 21,961 CHF 8,820 CHF 4.68% 102.84%
03/12/2025 24.67% 0.06 CHF 0.07 CHF 450,000 150,000 333,616 111,205 18,853 CHF 7,784 CHF 6.07% 85.48%
02/12/2025 23.96% 0.06 CHF 0.07 CHF 450,000 150,000 303,619 101,206 18,217 CHF 7,572 CHF 4.83% 102.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.