market maker quality

ISIN: CH1468206052
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 14.94% 0.10 CHF 0.11 CHF 450,000 150,000 307,618 102,539 31,086 CHF 11,862 CHF 4.96% 100.99%
02/12/2025 15.16% 0.10 CHF 0.11 CHF 450,000 150,000 303,652 101,217 30,365 CHF 11,622 CHF 4.83% 102.33%
28/11/2025 9.46% 0.11 CHF 0.12 CHF 450,000 150,000 450,000 150,000 45,338 CHF 16,613 CHF 98.63% 98.63%
27/11/2025 9.45% 0.11 CHF 0.12 CHF 450,000 150,000 450,000 150,000 45,401 CHF 16,634 CHF 99.36% 99.36%
26/11/2025 10.33% 0.10 CHF 0.11 CHF 450,000 150,000 450,000 150,000 41,399 CHF 15,300 CHF 99.37% 99.37%
25/11/2025 10.66% 0.09 CHF 0.10 CHF 450,000 150,000 450,000 150,000 40,023 CHF 14,841 CHF 99.23% 99.23%
24/11/2025 9.61% 0.10 CHF 0.11 CHF 450,000 150,000 450,000 150,000 44,600 CHF 16,367 CHF 99.37% 99.37%
21/11/2025 10.62% 0.08 CHF 0.09 CHF 450,000 150,000 450,000 150,000 40,144 CHF 14,881 CHF 99.36% 99.36%
20/11/2025 9.27% 0.10 CHF 0.11 CHF 450,000 150,000 450,000 150,000 46,390 CHF 16,963 CHF 99.12% 99.12%
19/11/2025 9.59% 0.10 CHF 0.11 CHF 450,000 150,000 450,000 150,000 44,702 CHF 16,401 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.