market maker quality

ISIN: CH1468206110
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 66.67% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 20,000 CHF 3,000 CHF 99.36% 99.36%
20/08/2026 66.67% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 20,000 CHF 3,000 CHF 99.37% 99.37%
19/08/2026 66.67% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 20,000 CHF 3,000 CHF 99.37% 99.37%
18/08/2026 56.01% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 27,989 CHF 3,599 CHF 99.37% 99.37%
17/08/2026 27.78% 0.03 CHF 0.04 CHF 2,000,000 150,000 2,000,000 150,000 62,531 CHF 6,190 CHF 98.77% 98.77%
14/08/2026 28.24% 0.03 CHF 0.04 CHF 2,000,000 150,000 2,000,000 150,000 62,542 CHF 6,191 CHF 92.16% 92.16%
13/08/2026 65.85% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 20,613 CHF 3,046 CHF 99.25% 99.25%
12/08/2026 66.67% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 20,000 CHF 3,000 CHF 91.60% 91.60%
11/08/2026 66.67% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 20,000 CHF 3,000 CHF 99.35% 99.35%
10/08/2026 66.67% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 20,000 CHF 3,000 CHF 98.17% 98.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.