market maker quality

ISIN: CH1468206128
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.06% 0.31 CHF 0.32 CHF 150,000 75,000 94,698 47,349 29,475 CHF 15,566 CHF 6.03% 97.57%
02/12/2025 8.38% 0.34 CHF 0.35 CHF 150,000 75,000 87,995 43,998 28,453 CHF 15,065 CHF 5.31% 104.53%
28/11/2025 3.34% 0.33 CHF 0.34 CHF 200,000 100,000 200,000 100,000 58,918 CHF 30,459 CHF 96.24% 96.24%
27/11/2025 3.31% 0.30 CHF 0.31 CHF 200,000 100,000 200,000 100,000 59,527 CHF 30,764 CHF 95.82% 95.82%
26/11/2025 3.27% 0.29 CHF 0.30 CHF 200,000 100,000 200,000 100,000 60,203 CHF 31,102 CHF 91.79% 91.79%
25/11/2025 3.04% 0.30 CHF 0.31 CHF 200,000 100,000 200,000 100,000 64,859 CHF 33,430 CHF 99.40% 99.40%
24/11/2025 2.68% 0.34 CHF 0.35 CHF 200,000 100,000 200,000 100,000 73,548 CHF 37,774 CHF 99.37% 99.37%
21/11/2025 2.73% 0.34 CHF 0.35 CHF 200,000 100,000 200,000 100,000 72,349 CHF 37,174 CHF 99.39% 99.39%
20/11/2025 2.52% 0.38 CHF 0.39 CHF 200,000 100,000 200,000 100,000 78,478 CHF 40,239 CHF 98.16% 98.16%
19/11/2025 2.32% 0.40 CHF 0.41 CHF 200,000 100,000 200,000 100,000 85,172 CHF 43,586 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.