market maker quality

ISIN: CH1468206185
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 2.10% 1.27 CHF 1.28 CHF 150,000 75,000 108,817 54,409 136,582 CHF 69,453 CHF 5.72% 95.68%
12/12/2025 2.05% 1.27 CHF 1.28 CHF 150,000 75,000 110,450 55,225 138,731 CHF 70,511 CHF 6.02% 105.20%
10/12/2025 2.63% 1.18 CHF 1.19 CHF 175,000 100,000 118,276 67,586 131,985 CHF 77,068 CHF 4.90% 97.74%
09/12/2025 2.41% 1.11 CHF 1.12 CHF 175,000 100,000 128,835 73,620 138,171 CHF 80,482 CHF 6.01% 102.45%
08/12/2025 2.39% 1.05 CHF 1.06 CHF 175,000 100,000 127,753 73,001 138,443 CHF 80,650 CHF 5.88% 45.32%
05/12/2025 2.46% 1.11 CHF 1.12 CHF 175,000 100,000 110,483 63,133 117,248 CHF 68,104 CHF 6.03% 95.84%
03/12/2025 3.01% 1.00 CHF 1.01 CHF 175,000 100,000 95,131 54,360 92,672 CHF 54,086 CHF 4.87% 95.83%
02/12/2025 2.70% 0.93 CHF 0.94 CHF 175,000 100,000 111,346 63,626 104,392 CHF 60,757 CHF 6.04% 90.97%
28/11/2025 1.04% 0.98 CHF 0.99 CHF 250,000 100,000 250,000 100,000 238,410 CHF 96,364 CHF 96.81% 96.81%
27/11/2025 1.06% 0.94 CHF 0.95 CHF 250,000 100,000 250,000 100,000 235,467 CHF 95,187 CHF 95.82% 95.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.