market maker quality

ISIN: CH1468206185
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.91% 1.08 CHF 1.09 CHF 175,000 100,000 175,000 100,000 191,833 CHF 110,619 CHF 99.36% 99.36%
22/04/2026 0.88% 1.12 CHF 1.13 CHF 175,000 100,000 175,000 100,000 199,089 CHF 114,765 CHF 99.43% 99.43%
21/04/2026 0.85% 1.16 CHF 1.17 CHF 150,000 75,000 150,000 75,000 175,892 CHF 88,696 CHF 99.30% 99.30%
20/04/2026 0.85% 1.17 CHF 1.18 CHF 150,000 75,000 150,000 75,000 176,178 CHF 88,839 CHF 99.37% 99.37%
17/04/2026 0.89% 1.23 CHF 1.24 CHF 175,000 100,000 175,000 100,000 195,494 CHF 112,711 CHF 99.38% 99.38%
16/04/2026 0.93% 1.06 CHF 1.07 CHF 175,000 100,000 175,000 100,000 187,910 CHF 108,377 CHF 99.42% 99.42%
15/04/2026 0.89% 1.08 CHF 1.09 CHF 175,000 100,000 175,000 100,000 195,983 CHF 112,990 CHF 99.40% 99.40%
14/04/2026 0.92% 1.13 CHF 1.14 CHF 175,000 100,000 175,000 100,000 188,847 CHF 108,912 CHF 99.41% 99.41%
13/04/2026 1.00% 1.01 CHF 1.02 CHF 175,000 100,000 175,000 100,000 174,647 CHF 100,798 CHF 96.07% 96.07%
10/04/2026 0.96% 1.04 CHF 1.05 CHF 175,000 100,000 175,000 100,000 181,748 CHF 104,856 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.