market maker quality

ISIN: CH1468206227
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.42% 2.30 CHF 2.31 CHF 100,000 50,000 100,000 50,000 236,431 CHF 118,715 CHF 99.42% 99.42%
19/08/2026 0.42% 2.40 CHF 2.41 CHF 100,000 50,000 100,000 50,000 238,776 CHF 119,888 CHF 99.40% 99.40%
18/08/2026 0.42% 2.40 CHF 2.41 CHF 100,000 50,000 100,000 50,000 239,272 CHF 120,136 CHF 99.43% 99.43%
17/08/2026 0.41% 2.41 CHF 2.42 CHF 100,000 50,000 100,000 50,000 246,139 CHF 123,570 CHF 98.68% 98.68%
14/08/2026 0.40% 2.45 CHF 2.46 CHF 100,000 50,000 100,000 50,000 247,173 CHF 124,086 CHF 99.40% 99.40%
13/08/2026 0.41% 2.45 CHF 2.46 CHF 100,000 50,000 100,000 50,000 244,538 CHF 122,769 CHF 99.44% 99.44%
12/08/2026 0.41% 2.39 CHF 2.40 CHF 100,000 50,000 100,000 50,000 244,431 CHF 122,716 CHF 98.75% 98.75%
11/08/2026 0.38% 2.55 CHF 2.56 CHF 100,000 50,000 100,000 50,000 261,043 CHF 131,022 CHF 99.42% 99.42%
10/08/2026 0.38% 2.58 CHF 2.59 CHF 100,000 50,000 100,000 50,000 261,176 CHF 131,088 CHF 96.03% 96.03%
07/08/2026 0.38% 2.62 CHF 2.63 CHF 100,000 50,000 100,000 50,000 264,281 CHF 132,640 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.