market maker quality

ISIN: CH1468206227
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.56% 1.78 CHF 1.79 CHF 100,000 50,000 100,000 50,000 177,573 CHF 89,286 CHF 99.38% 99.38%
17/02/2026 0.57% 1.76 CHF 1.77 CHF 100,000 50,000 100,000 50,000 174,589 CHF 87,795 CHF 99.25% 99.25%
16/02/2026 0.55% 1.80 CHF 1.81 CHF 100,000 50,000 100,000 50,000 181,552 CHF 91,276 CHF 99.44% 99.44%
13/02/2026 0.54% 1.82 CHF 1.83 CHF 100,000 50,000 100,000 50,000 184,063 CHF 92,532 CHF 99.23% 99.23%
11/02/2026 0.50% 1.93 CHF 1.94 CHF 100,000 50,000 100,000 50,000 199,840 CHF 100,420 CHF 99.07% 99.07%
10/02/2026 0.48% 1.99 CHF 2.00 CHF 100,000 50,000 100,000 50,000 205,938 CHF 103,469 CHF 99.38% 99.38%
09/02/2026 0.48% 2.11 CHF 2.12 CHF 100,000 50,000 100,000 50,000 206,566 CHF 103,783 CHF 99.32% 99.32%
06/02/2026 0.46% 2.09 CHF 2.10 CHF 100,000 50,000 100,000 50,000 216,813 CHF 108,906 CHF 99.26% 99.26%
04/02/2026 0.42% 2.27 CHF 2.28 CHF 100,000 50,000 100,000 50,000 238,128 CHF 119,564 CHF 99.19% 99.19%
03/02/2026 0.40% 2.42 CHF 2.43 CHF 100,000 50,000 100,000 50,000 247,892 CHF 124,446 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.