market maker quality

ISIN: CH1468206292
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.73% 0.58 CHF 0.59 CHF 175,000 100,000 175,000 100,000 100,193 CHF 58,253 CHF 99.40% 99.40%
22/04/2026 1.75% 0.56 CHF 0.57 CHF 175,000 100,000 175,000 100,000 98,988 CHF 57,565 CHF 99.47% 99.47%
21/04/2026 1.87% 0.57 CHF 0.58 CHF 175,000 100,000 175,000 100,000 92,936 CHF 54,106 CHF 99.28% 99.28%
20/04/2026 1.83% 0.53 CHF 0.54 CHF 175,000 100,000 175,000 100,000 94,919 CHF 55,240 CHF 99.42% 99.42%
17/04/2026 1.71% 0.53 CHF 0.54 CHF 175,000 100,000 175,000 100,000 101,728 CHF 59,131 CHF 99.32% 99.32%
16/04/2026 1.62% 0.61 CHF 0.62 CHF 175,000 100,000 175,000 100,000 107,450 CHF 62,400 CHF 99.39% 99.39%
15/04/2026 1.58% 0.64 CHF 0.65 CHF 200,000 100,000 200,000 100,000 125,620 CHF 63,810 CHF 98.90% 98.90%
14/04/2026 1.51% 0.63 CHF 0.64 CHF 200,000 100,000 200,000 100,000 131,227 CHF 66,614 CHF 99.42% 99.42%
13/04/2026 1.36% 0.69 CHF 0.70 CHF 200,000 100,000 200,000 100,000 145,972 CHF 73,986 CHF 96.05% 96.05%
10/04/2026 1.40% 0.71 CHF 0.72 CHF 200,000 100,000 200,000 100,000 141,423 CHF 71,712 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.