market maker quality

ISIN: CH1468206292
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.00% 0.48 CHF 0.49 CHF 175,000 100,000 175,000 100,000 86,540 CHF 50,451 CHF 99.43% 99.43%
20/08/2026 1.97% 0.48 CHF 0.49 CHF 175,000 100,000 175,000 100,000 88,225 CHF 51,414 CHF 99.43% 99.43%
19/08/2026 1.72% 0.52 CHF 0.53 CHF 175,000 100,000 175,000 100,000 101,102 CHF 58,773 CHF 99.43% 99.43%
18/08/2026 1.68% 0.56 CHF 0.57 CHF 175,000 100,000 175,000 100,000 103,256 CHF 60,004 CHF 99.43% 99.43%
17/08/2026 1.88% 0.56 CHF 0.57 CHF 175,000 100,000 175,000 100,000 92,056 CHF 53,603 CHF 98.73% 98.73%
14/08/2026 1.77% 0.52 CHF 0.53 CHF 175,000 100,000 175,000 100,000 98,107 CHF 57,061 CHF 99.41% 99.41%
13/08/2026 1.65% 0.59 CHF 0.60 CHF 175,000 100,000 175,000 100,000 105,035 CHF 61,020 CHF 99.43% 99.43%
12/08/2026 1.62% 0.62 CHF 0.63 CHF 175,000 100,000 175,000 100,000 106,873 CHF 62,070 CHF 98.78% 98.78%
11/08/2026 1.62% 0.60 CHF 0.61 CHF 175,000 100,000 175,000 100,000 107,155 CHF 62,231 CHF 99.44% 99.44%
10/08/2026 1.73% 0.61 CHF 0.62 CHF 175,000 100,000 175,000 100,000 100,545 CHF 58,455 CHF 96.09% 96.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.