| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.91% | 0.51 CHF | 0.52 CHF | 100,000 | 75,000 | 100,000 | 75,000 | 51,828 CHF | 39,621 CHF | 99.47% | 99.47% |
| 01/06/2026 | 1.62% | 0.65 CHF | 0.66 CHF | 100,000 | 75,000 | 100,000 | 75,000 | 61,302 CHF | 46,726 CHF | 98.88% | 98.88% |
| 29/05/2026 | 1.64% | 0.58 CHF | 0.59 CHF | 100,000 | 75,000 | 100,000 | 75,000 | 60,442 CHF | 46,082 CHF | 99.31% | 99.31% |
| 28/05/2026 | 1.42% | 0.68 CHF | 0.69 CHF | 100,000 | 75,000 | 100,000 | 75,000 | 70,031 CHF | 53,273 CHF | 94.47% | 94.47% |
| 27/05/2026 | 1.57% | 0.64 CHF | 0.65 CHF | 100,000 | 75,000 | 100,000 | 75,000 | 63,351 CHF | 48,263 CHF | 93.40% | 93.40% |
| 26/05/2026 | 1.58% | 0.66 CHF | 0.67 CHF | 100,000 | 75,000 | 100,000 | 75,000 | 62,950 CHF | 47,962 CHF | 99.41% | 99.41% |
| 22/05/2026 | 1.24% | 0.79 CHF | 0.80 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 100,238 CHF | 60,893 CHF | 97.44% | 97.44% |
| 21/05/2026 | 1.16% | 0.83 CHF | 0.84 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 107,535 CHF | 65,271 CHF | 99.35% | 99.35% |
| 20/05/2026 | 1.03% | 0.87 CHF | 0.88 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 120,530 CHF | 73,068 CHF | 97.96% | 97.96% |
| 19/05/2026 | 1.14% | 0.92 CHF | 0.93 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 109,293 CHF | 66,326 CHF | 86.89% | 86.89% |