market maker quality

ISIN: CH1468206490
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.03% 0.96 CHF 0.97 CHF 200,000 100,000 200,000 100,000 193,578 CHF 97,789 CHF 98.28% 98.28%
20/08/2026 1.02% 1.02 CHF 1.03 CHF 200,000 100,000 200,000 100,000 195,709 CHF 98,854 CHF 98.56% 98.56%
19/08/2026 1.06% 0.93 CHF 0.94 CHF 200,000 100,000 200,000 100,000 188,440 CHF 95,220 CHF 99.01% 99.01%
18/08/2026 1.01% 0.96 CHF 0.97 CHF 200,000 100,000 200,000 100,000 196,435 CHF 99,218 CHF 98.95% 98.95%
17/08/2026 1.06% 0.98 CHF 0.99 CHF 200,000 100,000 200,000 100,000 188,090 CHF 95,045 CHF 96.77% 96.77%
14/08/2026 1.17% 0.89 CHF 0.90 CHF 200,000 100,000 200,000 100,000 170,442 CHF 86,221 CHF 98.96% 98.96%
13/08/2026 1.13% 0.86 CHF 0.87 CHF 200,000 100,000 200,000 100,000 176,489 CHF 89,244 CHF 99.02% 99.02%
12/08/2026 1.17% 0.86 CHF 0.87 CHF 200,000 100,000 200,000 100,000 169,733 CHF 85,866 CHF 96.68% 96.68%
11/08/2026 1.28% 0.79 CHF 0.80 CHF 200,000 100,000 200,000 100,000 154,944 CHF 78,472 CHF 98.97% 98.97%
10/08/2026 1.37% 0.72 CHF 0.73 CHF 200,000 100,000 200,000 100,000 144,939 CHF 73,470 CHF 95.61% 95.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.