market maker quality

ISIN: CH1468206490
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.74% 0.61 CHF 0.62 CHF 175,000 100,000 175,000 100,000 99,681 CHF 57,961 CHF 93.90% 93.90%
22/06/2026 1.63% 0.59 CHF 0.60 CHF 175,000 100,000 175,000 100,000 106,771 CHF 62,012 CHF 98.87% 98.87%
19/06/2026 1.74% 0.57 CHF 0.58 CHF 175,000 100,000 175,000 100,000 99,943 CHF 58,110 CHF 98.32% 98.32%
18/06/2026 1.59% 0.52 CHF 0.53 CHF 175,000 100,000 175,000 100,000 109,860 CHF 63,777 CHF 98.45% 98.45%
17/06/2026 1.69% 0.59 CHF 0.60 CHF 175,000 100,000 175,000 100,000 102,739 CHF 59,708 CHF 99.00% 99.00%
16/06/2026 1.73% 0.57 CHF 0.58 CHF 175,000 100,000 175,000 100,000 100,066 CHF 58,181 CHF 98.94% 98.94%
15/06/2026 1.86% 0.55 CHF 0.56 CHF 175,000 100,000 175,000 100,000 93,148 CHF 54,227 CHF 99.00% 99.00%
12/06/2026 1.94% 0.54 CHF 0.55 CHF 175,000 100,000 175,000 100,000 89,467 CHF 52,124 CHF 98.70% 98.70%
11/06/2026 1.68% 0.60 CHF 0.61 CHF 175,000 100,000 175,000 100,000 103,549 CHF 60,171 CHF 98.86% 98.86%
10/06/2026 1.49% 0.63 CHF 0.64 CHF 200,000 100,000 200,000 100,000 133,149 CHF 67,574 CHF 98.78% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.