market maker quality

ISIN: CH1468206490
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.15% 0.86 CHF 0.87 CHF 200,000 100,000 200,000 100,000 172,233 CHF 87,116 CHF 98.99% 98.99%
21/10/2026 1.24% 0.81 CHF 0.82 CHF 200,000 100,000 200,000 100,000 159,861 CHF 80,931 CHF 97.98% 97.98%
20/10/2026 1.17% 0.85 CHF 0.86 CHF 200,000 100,000 200,000 100,000 170,353 CHF 86,177 CHF 98.95% 98.95%
19/10/2026 1.14% 0.88 CHF 0.89 CHF 200,000 100,000 200,000 100,000 174,569 CHF 88,284 CHF 98.94% 98.94%
16/10/2026 1.17% 0.85 CHF 0.86 CHF 200,000 100,000 200,000 100,000 169,983 CHF 85,992 CHF 98.36% 98.36%
15/10/2026 1.11% 0.87 CHF 0.88 CHF 200,000 100,000 200,000 100,000 179,391 CHF 90,695 CHF 98.03% 98.03%
14/10/2026 1.06% 0.95 CHF 0.96 CHF 200,000 100,000 200,000 100,000 186,929 CHF 94,464 CHF 98.99% 98.99%
13/10/2026 1.00% 0.98 CHF 0.99 CHF 225,000 125,000 225,000 125,000 223,069 CHF 125,177 CHF 98.84% 98.84%
12/10/2026 0.97% 1.03 CHF 1.04 CHF 225,000 125,000 225,000 125,000 230,389 CHF 129,244 CHF 99.00% 99.00%
09/10/2026 0.97% 1.03 CHF 1.04 CHF 225,000 125,000 225,000 125,000 231,554 CHF 129,891 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.