market maker quality

ISIN: CH1468206490
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.24% 0.95 CHF 0.96 CHF 200,000 100,000 104,894 52,447 96,294 CHF 49,283 CHF 4.67% 103.19%
02/12/2025 2.79% 0.94 CHF 0.95 CHF 200,000 100,000 126,074 63,037 118,255 CHF 60,233 CHF 5.94% 103.76%
28/11/2025 1.05% 0.93 CHF 0.94 CHF 200,000 100,000 200,000 100,000 189,754 CHF 95,877 CHF 92.56% 92.56%
27/11/2025 1.06% 0.96 CHF 0.97 CHF 200,000 100,000 200,000 100,000 187,398 CHF 94,699 CHF 96.91% 96.91%
26/11/2025 0.95% 0.98 CHF 0.99 CHF 200,000 100,000 200,000 100,000 208,785 CHF 105,392 CHF 98.65% 98.65%
25/11/2025 0.92% 1.05 CHF 1.06 CHF 200,000 100,000 200,000 100,000 216,287 CHF 109,144 CHF 98.00% 98.00%
24/11/2025 0.92% 1.08 CHF 1.09 CHF 200,000 100,000 200,000 100,000 217,176 CHF 109,588 CHF 98.42% 98.42%
21/11/2025 0.92% 1.10 CHF 1.11 CHF 200,000 100,000 200,000 100,000 216,428 CHF 109,214 CHF 96.51% 96.51%
20/11/2025 0.92% 1.07 CHF 1.08 CHF 200,000 100,000 200,000 100,000 215,855 CHF 108,928 CHF 98.24% 98.24%
19/11/2025 0.94% 1.05 CHF 1.06 CHF 200,000 100,000 200,000 100,000 212,324 CHF 107,162 CHF 98.68% 98.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.