market maker quality

ISIN: CH1468206490
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.01% 0.96 CHF 0.97 CHF 200,000 100,000 200,000 100,000 197,198 CHF 99,599 CHF 98.91% 98.91%
17/02/2026 1.00% 0.97 CHF 0.98 CHF 200,000 100,000 200,000 100,000 198,457 CHF 100,229 CHF 98.93% 98.93%
16/02/2026 0.99% 1.00 CHF 1.01 CHF 200,000 100,000 200,000 100,000 200,388 CHF 101,194 CHF 99.01% 99.01%
13/02/2026 0.99% 1.00 CHF 1.01 CHF 200,000 100,000 200,000 100,000 201,164 CHF 101,582 CHF 98.95% 98.95%
11/02/2026 1.01% 0.99 CHF 1.00 CHF 200,000 100,000 200,000 100,000 197,112 CHF 99,556 CHF 98.73% 98.73%
10/02/2026 1.01% 0.98 CHF 0.99 CHF 200,000 100,000 200,000 100,000 196,275 CHF 99,138 CHF 98.97% 98.97%
09/02/2026 0.97% 1.02 CHF 1.03 CHF 200,000 100,000 200,000 100,000 205,957 CHF 103,979 CHF 98.98% 98.98%
06/02/2026 0.93% 1.05 CHF 1.06 CHF 200,000 100,000 200,000 100,000 215,093 CHF 108,546 CHF 98.99% 98.99%
04/02/2026 0.93% 1.06 CHF 1.07 CHF 225,000 125,000 225,000 125,000 241,183 CHF 135,241 CHF 98.97% 98.97%
03/02/2026 0.90% 1.11 CHF 1.12 CHF 200,000 100,000 200,000 100,000 221,283 CHF 111,641 CHF 99.02% 99.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.