market maker quality

ISIN: CH1468206516
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.63% 0.29 CHF 0.30 CHF 250,000 125,000 198,597 99,298 56,049 CHF 29,348 CHF 4.04% 96.73%
02/12/2025 10.55% 0.28 CHF 0.29 CHF 225,000 125,000 133,239 74,022 33,765 CHF 20,154 CHF 5.39% 96.64%
28/11/2025 3.69% 0.27 CHF 0.28 CHF 250,000 125,000 250,000 125,000 66,558 CHF 34,529 CHF 97.38% 97.38%
27/11/2025 4.02% 0.24 CHF 0.25 CHF 250,000 125,000 250,000 125,000 60,930 CHF 31,715 CHF 94.93% 94.93%
26/11/2025 3.89% 0.27 CHF 0.28 CHF 250,000 125,000 250,000 125,000 63,034 CHF 32,767 CHF 98.31% 98.31%
25/11/2025 4.36% 0.22 CHF 0.23 CHF 250,000 125,000 250,000 125,000 56,129 CHF 29,314 CHF 96.12% 96.12%
24/11/2025 4.33% 0.25 CHF 0.26 CHF 250,000 125,000 250,000 125,000 56,496 CHF 29,498 CHF 99.00% 99.00%
21/11/2025 4.10% 0.22 CHF 0.23 CHF 250,000 125,000 250,000 125,000 59,918 CHF 31,209 CHF 99.39% 99.39%
20/11/2025 3.28% 0.29 CHF 0.30 CHF 250,000 125,000 250,000 125,000 74,985 CHF 38,742 CHF 99.33% 99.33%
19/11/2025 3.47% 0.29 CHF 0.30 CHF 250,000 125,000 250,000 125,000 70,925 CHF 36,713 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.