market maker quality

ISIN: CH1468206532
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.71% 0.44 CHF 0.45 CHF 275,000 150,000 173,493 94,633 76,671 CHF 43,479 CHF 6.02% 94.03%
02/12/2025 6.54% 0.44 CHF 0.45 CHF 275,000 150,000 146,326 79,814 65,478 CHF 37,416 CHF 4.70% 103.79%
28/11/2025 2.06% 0.47 CHF 0.48 CHF 250,000 125,000 250,000 125,000 119,934 CHF 61,217 CHF 94.20% 94.20%
27/11/2025 2.06% 0.49 CHF 0.50 CHF 250,000 125,000 250,000 125,000 120,258 CHF 61,379 CHF 95.77% 95.77%
26/11/2025 2.15% 0.47 CHF 0.48 CHF 250,000 125,000 250,000 125,000 115,187 CHF 58,844 CHF 92.15% 92.15%
25/11/2025 1.90% 0.47 CHF 0.48 CHF 250,000 125,000 250,000 125,000 130,177 CHF 66,339 CHF 99.39% 99.39%
24/11/2025 1.89% 0.53 CHF 0.54 CHF 250,000 125,000 250,000 125,000 130,879 CHF 66,690 CHF 99.33% 99.33%
21/11/2025 1.76% 0.56 CHF 0.57 CHF 250,000 125,000 250,000 125,000 140,738 CHF 71,619 CHF 99.34% 99.34%
20/11/2025 1.92% 0.54 CHF 0.55 CHF 250,000 125,000 250,000 125,000 129,203 CHF 65,852 CHF 98.15% 98.15%
19/11/2025 1.98% 0.51 CHF 0.52 CHF 250,000 125,000 250,000 125,000 125,077 CHF 63,789 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.