market maker quality

ISIN: CH1468206557
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 10.26% 0.09 CHF 0.10 CHF 450,000 150,000 450,000 150,000 41,685 CHF 15,395 CHF 99.36% 99.36%
20/08/2026 9.17% 0.10 CHF 0.11 CHF 450,000 150,000 450,000 150,000 46,906 CHF 17,135 CHF 99.38% 99.38%
19/08/2026 8.33% 0.10 CHF 0.11 CHF 450,000 150,000 450,000 150,000 51,909 CHF 18,803 CHF 99.37% 99.37%
18/08/2026 6.66% 0.12 CHF 0.13 CHF 450,000 150,000 450,000 150,000 65,906 CHF 23,469 CHF 99.36% 99.36%
17/08/2026 5.69% 0.18 CHF 0.19 CHF 450,000 150,000 1,127,350 150,000 188,278 CHF 27,199 CHF 98.77% 98.77%
14/08/2026 6.44% 0.15 CHF 0.16 CHF 2,000,000 150,000 2,000,000 150,000 301,484 CHF 24,111 CHF 92.15% 92.15%
13/08/2026 12.18% 0.10 CHF 0.11 CHF 2,000,000 150,000 2,000,000 150,000 164,195 CHF 13,815 CHF 99.26% 99.26%
12/08/2026 32.67% 0.03 CHF 0.04 CHF 2,000,000 150,000 2,000,000 150,000 52,821 CHF 5,462 CHF 91.60% 91.60%
11/08/2026 40.00% 0.02 CHF 0.03 CHF 2,000,000 150,000 2,000,000 150,000 40,000 CHF 4,500 CHF 99.35% 99.35%
10/08/2026 40.00% 0.02 CHF 0.03 CHF 2,000,000 150,000 2,000,000 150,000 40,000 CHF 4,500 CHF 98.17% 98.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.