market maker quality

ISIN: CH1468206557
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 15.39% 0.05 CHF 0.06 CHF 2,000,000 150,000 2,000,000 150,000 120,644 CHF 10,548 CHF 95.73% 95.73%
21/10/2026 13.00% 0.07 CHF 0.08 CHF 2,000,000 150,000 2,000,000 150,000 144,642 CHF 12,348 CHF 96.20% 96.20%
20/10/2026 14.88% 0.07 CHF 0.08 CHF 2,000,000 150,000 2,000,000 150,000 124,896 CHF 10,867 CHF 99.12% 99.12%
19/10/2026 13.07% 0.07 CHF 0.08 CHF 2,000,000 150,000 2,000,000 150,000 143,341 CHF 12,251 CHF 99.37% 99.37%
16/10/2026 12.16% 0.08 CHF 0.09 CHF 2,000,000 150,000 2,000,000 150,000 154,952 CHF 13,121 CHF 86.70% 86.70%
15/10/2026 11.17% 0.09 CHF 0.10 CHF 2,000,000 150,000 2,000,000 150,000 169,586 CHF 14,219 CHF 95.87% 95.87%
14/10/2026 7.42% 0.12 CHF 0.13 CHF 2,000,000 150,000 2,000,000 150,000 262,484 CHF 21,186 CHF 99.05% 99.05%
13/10/2026 8.65% 0.10 CHF 0.11 CHF 2,000,000 150,000 2,000,000 150,000 221,820 CHF 18,137 CHF 99.17% 99.17%
12/10/2026 8.58% 0.11 CHF 0.12 CHF 2,000,000 150,000 2,000,000 150,000 223,364 CHF 18,252 CHF 99.38% 99.38%
09/10/2026 7.67% 0.12 CHF 0.13 CHF 2,000,000 150,000 2,000,000 150,000 251,411 CHF 20,356 CHF 97.94% 97.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.