market maker quality

ISIN: CH1468206557
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 19.07% 0.04 CHF 0.05 CHF 2,000,000 150,000 2,000,000 150,000 95,611 CHF 8,671 CHF 98.20% 98.20%
22/04/2026 17.58% 0.05 CHF 0.06 CHF 2,000,000 150,000 2,000,000 150,000 104,308 CHF 9,323 CHF 99.34% 99.34%
21/04/2026 17.52% 0.05 CHF 0.06 CHF 2,000,000 150,000 2,000,000 150,000 104,720 CHF 9,354 CHF 99.35% 99.35%
20/04/2026 17.57% 0.05 CHF 0.06 CHF 2,000,000 150,000 2,000,000 150,000 104,400 CHF 9,330 CHF 99.34% 99.34%
17/04/2026 15.24% 0.06 CHF 0.07 CHF 2,000,000 150,000 2,000,000 150,000 121,469 CHF 10,610 CHF 99.20% 99.20%
16/04/2026 18.63% 0.05 CHF 0.06 CHF 2,000,000 150,000 2,000,000 150,000 97,801 CHF 8,835 CHF 99.36% 99.36%
15/04/2026 18.64% 0.05 CHF 0.06 CHF 2,000,000 150,000 2,000,000 150,000 98,365 CHF 8,877 CHF 98.00% 98.00%
14/04/2026 18.18% 0.05 CHF 0.06 CHF 2,000,000 150,000 2,000,000 150,000 100,000 CHF 9,000 CHF 99.36% 99.36%
13/04/2026 18.63% 0.04 CHF 0.05 CHF 2,000,000 150,000 2,000,000 150,000 97,796 CHF 8,835 CHF 95.55% 95.55%
10/04/2026 18.25% 0.05 CHF 0.06 CHF 2,000,000 150,000 2,000,000 150,000 99,681 CHF 8,976 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.