market maker quality

ISIN: CH1468206581
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.95% 1.02 CHF 1.03 CHF 100,000 50,000 100,000 50,000 104,483 CHF 52,742 CHF 90.04% 90.04%
27/05/2026 1.03% 0.97 CHF 0.98 CHF 100,000 50,000 100,000 50,000 97,067 CHF 49,033 CHF 93.24% 93.24%
26/05/2026 1.07% 0.96 CHF 0.97 CHF 100,000 50,000 100,000 50,000 92,611 CHF 46,806 CHF 99.42% 99.42%
22/05/2026 0.90% 1.08 CHF 1.09 CHF 100,000 50,000 100,000 50,000 110,831 CHF 55,916 CHF 98.88% 98.88%
21/05/2026 0.83% 1.17 CHF 1.18 CHF 100,000 50,000 100,000 50,000 119,635 CHF 60,318 CHF 99.13% 99.13%
20/05/2026 0.81% 1.12 CHF 1.13 CHF 100,000 50,000 100,000 50,000 123,059 CHF 62,030 CHF 98.06% 98.06%
19/05/2026 0.84% 1.23 CHF 1.24 CHF 100,000 50,000 100,000 50,000 118,703 CHF 59,852 CHF 85.61% 85.61%
18/05/2026 0.84% 1.19 CHF 1.20 CHF 100,000 50,000 100,000 50,000 118,560 CHF 59,780 CHF 95.51% 95.51%
15/05/2026 0.85% 1.17 CHF 1.18 CHF 100,000 50,000 100,000 50,000 117,326 CHF 59,163 CHF 98.93% 98.93%
13/05/2026 0.80% 1.21 CHF 1.22 CHF 100,000 50,000 100,000 50,000 124,025 CHF 62,513 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.