market maker quality

ISIN: CH1468206599
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.71% 1.39 CHF 1.40 CHF 100,000 50,000 100,000 50,000 140,451 CHF 70,726 CHF 96.66% 96.66%
27/05/2026 0.75% 1.33 CHF 1.34 CHF 100,000 50,000 100,000 50,000 133,231 CHF 67,115 CHF 93.34% 93.34%
26/05/2026 0.77% 1.32 CHF 1.33 CHF 100,000 50,000 100,000 50,000 128,705 CHF 64,852 CHF 99.43% 99.43%
22/05/2026 0.68% 1.44 CHF 1.45 CHF 100,000 50,000 100,000 50,000 146,881 CHF 73,941 CHF 98.89% 98.89%
21/05/2026 0.64% 1.53 CHF 1.54 CHF 100,000 50,000 100,000 50,000 155,777 CHF 78,389 CHF 99.25% 99.25%
20/05/2026 0.63% 1.48 CHF 1.49 CHF 100,000 50,000 100,000 50,000 159,324 CHF 80,162 CHF 97.97% 97.97%
19/05/2026 0.64% 1.59 CHF 1.60 CHF 100,000 50,000 100,000 50,000 154,869 CHF 77,935 CHF 85.78% 85.78%
18/05/2026 0.64% 1.56 CHF 1.57 CHF 100,000 50,000 100,000 50,000 154,689 CHF 77,845 CHF 95.57% 95.57%
15/05/2026 0.65% 1.53 CHF 1.54 CHF 100,000 50,000 100,000 50,000 153,495 CHF 77,247 CHF 98.98% 98.98%
13/05/2026 0.62% 1.57 CHF 1.58 CHF 100,000 50,000 100,000 50,000 160,248 CHF 80,624 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.