market maker quality

ISIN: CH1468206714
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.80% 0.50 CHF 0.51 CHF 250,000 125,000 157,830 78,915 82,072 CHF 42,418 CHF 6.03% 104.49%
02/12/2025 4.80% 0.54 CHF 0.55 CHF 250,000 125,000 159,372 79,686 84,298 CHF 43,529 CHF 6.06% 95.79%
28/11/2025 2.11% 0.44 CHF 0.45 CHF 250,000 125,000 250,000 125,000 117,213 CHF 59,856 CHF 92.62% 92.62%
27/11/2025 2.11% 0.48 CHF 0.49 CHF 250,000 125,000 250,000 125,000 117,398 CHF 59,949 CHF 96.73% 96.73%
26/11/2025 1.99% 0.48 CHF 0.49 CHF 250,000 125,000 250,000 125,000 124,142 CHF 63,321 CHF 92.95% 92.95%
25/11/2025 1.82% 0.53 CHF 0.54 CHF 250,000 125,000 250,000 125,000 135,963 CHF 69,232 CHF 99.39% 99.39%
24/11/2025 1.73% 0.56 CHF 0.57 CHF 250,000 125,000 250,000 125,000 143,415 CHF 72,958 CHF 99.35% 99.35%
21/11/2025 1.49% 0.65 CHF 0.66 CHF 250,000 125,000 250,000 125,000 166,621 CHF 84,561 CHF 99.37% 99.37%
20/11/2025 1.90% 0.55 CHF 0.56 CHF 250,000 125,000 250,000 125,000 130,344 CHF 66,422 CHF 97.49% 97.49%
19/11/2025 2.08% 0.51 CHF 0.52 CHF 250,000 125,000 250,000 125,000 119,103 CHF 60,802 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.