market maker quality

ISIN: CH1468206730
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.50% 0.70 CHF 0.71 CHF 250,000 125,000 157,820 78,910 113,631 CHF 58,197 CHF 6.03% 100.39%
02/12/2025 3.69% 0.74 CHF 0.75 CHF 250,000 125,000 149,713 74,857 109,117 CHF 55,952 CHF 5.48% 69.68%
28/11/2025 1.48% 0.64 CHF 0.65 CHF 250,000 125,000 250,000 125,000 167,465 CHF 84,983 CHF 94.11% 94.11%
27/11/2025 1.48% 0.68 CHF 0.69 CHF 250,000 125,000 250,000 125,000 167,614 CHF 85,057 CHF 96.72% 96.72%
26/11/2025 1.42% 0.68 CHF 0.69 CHF 250,000 125,000 250,000 125,000 174,602 CHF 88,551 CHF 92.92% 92.92%
25/11/2025 1.33% 0.73 CHF 0.74 CHF 250,000 125,000 250,000 125,000 186,629 CHF 94,565 CHF 99.40% 99.40%
24/11/2025 1.28% 0.77 CHF 0.78 CHF 250,000 125,000 250,000 125,000 194,250 CHF 98,375 CHF 99.31% 99.31%
21/11/2025 1.15% 0.85 CHF 0.86 CHF 250,000 125,000 250,000 125,000 217,071 CHF 109,785 CHF 99.38% 99.38%
20/11/2025 1.37% 0.76 CHF 0.77 CHF 250,000 125,000 250,000 125,000 180,838 CHF 91,669 CHF 97.50% 97.50%
19/11/2025 1.46% 0.71 CHF 0.72 CHF 250,000 125,000 250,000 125,000 169,584 CHF 86,042 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.