market maker quality

ISIN: CH1468206748
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.88% 0.86 CHF 0.87 CHF 250,000 125,000 157,829 78,914 138,889 CHF 70,826 CHF 6.03% 100.37%
02/12/2025 3.38% 0.90 CHF 0.91 CHF 250,000 125,000 131,166 65,583 116,437 CHF 59,638 CHF 4.62% 102.94%
28/11/2025 1.20% 0.80 CHF 0.81 CHF 250,000 125,000 250,000 125,000 207,554 CHF 105,027 CHF 97.85% 97.85%
27/11/2025 1.20% 0.84 CHF 0.85 CHF 250,000 125,000 250,000 125,000 207,878 CHF 105,189 CHF 96.73% 96.73%
26/11/2025 1.16% 0.84 CHF 0.85 CHF 250,000 125,000 250,000 125,000 214,988 CHF 108,744 CHF 92.94% 92.94%
25/11/2025 1.09% 0.89 CHF 0.90 CHF 250,000 125,000 250,000 125,000 227,127 CHF 114,813 CHF 99.39% 99.39%
24/11/2025 1.06% 0.93 CHF 0.94 CHF 250,000 125,000 250,000 125,000 234,655 CHF 118,577 CHF 99.36% 99.36%
21/11/2025 0.97% 1.01 CHF 1.02 CHF 250,000 125,000 250,000 125,000 257,438 CHF 129,969 CHF 99.40% 99.40%
20/11/2025 1.12% 0.92 CHF 0.93 CHF 250,000 125,000 250,000 125,000 221,308 CHF 111,904 CHF 97.50% 97.50%
19/11/2025 1.19% 0.88 CHF 0.89 CHF 250,000 125,000 250,000 125,000 209,745 CHF 106,123 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.