market maker quality

ISIN: CH1468206763
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.97% 0.52 CHF 0.53 CHF 250,000 125,000 137,694 68,847 66,377 CHF 34,599 CHF 4.94% 103.44%
02/12/2025 6.08% 0.48 CHF 0.49 CHF 250,000 125,000 130,866 65,433 64,047 CHF 33,444 CHF 4.61% 103.04%
28/11/2025 1.77% 0.58 CHF 0.59 CHF 250,000 125,000 250,000 125,000 139,997 CHF 71,248 CHF 92.03% 92.03%
27/11/2025 1.77% 0.55 CHF 0.56 CHF 250,000 125,000 250,000 125,000 139,944 CHF 71,222 CHF 96.72% 96.72%
26/11/2025 1.85% 0.55 CHF 0.56 CHF 250,000 125,000 250,000 125,000 133,742 CHF 68,121 CHF 92.91% 92.91%
25/11/2025 2.02% 0.50 CHF 0.51 CHF 250,000 125,000 250,000 125,000 122,363 CHF 62,432 CHF 99.38% 99.38%
24/11/2025 2.15% 0.47 CHF 0.48 CHF 250,000 125,000 250,000 125,000 114,859 CHF 58,680 CHF 99.34% 99.34%
21/11/2025 2.71% 0.39 CHF 0.40 CHF 250,000 125,000 250,000 125,000 91,146 CHF 46,823 CHF 99.35% 99.35%
20/11/2025 1.94% 0.48 CHF 0.49 CHF 250,000 125,000 250,000 125,000 127,576 CHF 65,038 CHF 97.49% 97.49%
19/11/2025 1.81% 0.52 CHF 0.53 CHF 250,000 125,000 250,000 125,000 137,057 CHF 69,778 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.