market maker quality

ISIN: CH1468206797
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.62% 1.54 CHF 1.55 CHF 100,000 50,000 63,090 31,545 99,209 CHF 50,157 CHF 6.02% 98.47%
02/12/2025 1.92% 1.58 CHF 1.59 CHF 100,000 50,000 53,539 26,770 83,316 CHF 42,224 CHF 4.73% 101.87%
28/11/2025 0.69% 1.45 CHF 1.46 CHF 100,000 50,000 100,000 50,000 145,476 CHF 73,238 CHF 95.89% 95.89%
27/11/2025 0.69% 1.45 CHF 1.46 CHF 100,000 50,000 100,000 50,000 145,242 CHF 73,121 CHF 95.22% 95.22%
26/11/2025 0.67% 1.47 CHF 1.48 CHF 100,000 50,000 100,000 50,000 148,795 CHF 74,898 CHF 91.55% 91.55%
25/11/2025 0.64% 1.49 CHF 1.50 CHF 100,000 50,000 100,000 50,000 155,960 CHF 78,480 CHF 99.40% 99.40%
24/11/2025 0.66% 1.53 CHF 1.54 CHF 100,000 50,000 100,000 50,000 151,632 CHF 76,316 CHF 99.36% 99.36%
21/11/2025 0.64% 1.53 CHF 1.54 CHF 100,000 50,000 100,000 50,000 156,448 CHF 78,724 CHF 99.40% 99.40%
20/11/2025 0.62% 1.61 CHF 1.62 CHF 100,000 50,000 100,000 50,000 161,232 CHF 81,116 CHF 97.58% 97.58%
19/11/2025 0.63% 1.61 CHF 1.62 CHF 100,000 50,000 100,000 50,000 157,514 CHF 79,257 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.