market maker quality

ISIN: CH1468206896
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 1.20% 0.82 CHF 0.83 CHF 600,000 100,000 600,000 100,000 495,486 CHF 83,581 CHF 99.35% 99.35%
17/09/2026 1.24% 0.82 CHF 0.83 CHF 600,000 100,000 600,000 104,296 482,146 CHF 84,811 CHF 99.34% 99.34%
16/09/2026 1.27% 0.78 CHF 0.79 CHF 600,000 150,000 600,000 150,000 468,043 CHF 118,511 CHF 98.53% 98.53%
15/09/2026 1.23% 0.81 CHF 0.82 CHF 600,000 100,000 600,000 123,314 484,634 CHF 100,528 CHF 99.36% 99.36%
14/09/2026 1.16% 0.83 CHF 0.84 CHF 600,000 100,000 600,000 100,000 514,988 CHF 86,831 CHF 99.38% 99.38%
11/09/2026 1.23% 0.84 CHF 0.85 CHF 600,000 100,000 600,000 107,768 485,577 CHF 88,097 CHF 99.37% 99.37%
10/09/2026 1.23% 0.79 CHF 0.80 CHF 600,000 150,000 600,000 108,461 483,427 CHF 88,331 CHF 99.38% 99.38%
09/09/2026 1.13% 0.85 CHF 0.86 CHF 600,000 100,000 600,000 100,000 526,575 CHF 88,763 CHF 99.37% 99.37%
08/09/2026 1.11% 0.89 CHF 0.90 CHF 600,000 100,000 600,000 100,000 536,342 CHF 90,390 CHF 99.37% 99.37%
07/09/2026 1.18% 0.81 CHF 0.82 CHF 600,000 150,000 600,000 112,807 505,300 CHF 95,744 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.