market maker quality

ISIN: CH1468206896
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.27% 0.78 CHF 0.79 CHF 600,000 150,000 600,000 150,000 468,852 CHF 118,713 CHF 99.51% 99.51%
31/07/2026 1.35% 0.75 CHF 0.76 CHF 600,000 150,000 600,000 150,000 441,929 CHF 111,982 CHF 99.37% 99.37%
30/07/2026 1.36% 0.73 CHF 0.74 CHF 600,000 150,000 600,000 150,000 438,148 CHF 111,037 CHF 99.36% 99.36%
29/07/2026 1.29% 0.76 CHF 0.77 CHF 600,000 150,000 600,000 150,000 461,498 CHF 116,875 CHF 97.99% 97.99%
28/07/2026 1.28% 0.78 CHF 0.79 CHF 600,000 150,000 600,000 150,000 464,937 CHF 117,734 CHF 99.37% 99.37%
27/07/2026 1.37% 0.74 CHF 0.75 CHF 600,000 150,000 600,000 150,000 434,670 CHF 110,167 CHF 99.38% 99.38%
24/07/2026 1.53% 0.68 CHF 0.69 CHF 600,000 150,000 600,000 150,000 390,390 CHF 99,098 CHF 99.29% 99.29%
23/07/2026 1.54% 0.62 CHF 0.63 CHF 600,000 150,000 600,000 150,000 387,195 CHF 98,299 CHF 74.61% 74.61%
22/07/2026 1.48% 0.65 CHF 0.66 CHF 600,000 150,000 600,000 150,000 401,947 CHF 101,987 CHF 99.37% 99.37%
21/07/2026 1.47% 0.69 CHF 0.70 CHF 600,000 150,000 600,000 150,000 406,536 CHF 103,134 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.