market maker quality

ISIN: CH1468206896
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.22% 0.81 CHF 0.82 CHF 225,000 75,000 235,511 78,504 192,422 CHF 64,926 CHF 98.65% 98.65%
27/01/2026 1.21% 0.81 CHF 0.82 CHF 300,000 100,000 280,123 93,374 229,576 CHF 77,459 CHF 99.36% 99.36%
26/01/2026 1.29% 0.82 CHF 0.83 CHF 300,000 100,000 300,000 100,000 231,470 CHF 78,157 CHF 99.38% 99.38%
23/01/2026 1.34% 0.74 CHF 0.75 CHF 300,000 100,000 300,000 100,000 222,016 CHF 75,006 CHF 99.38% 99.38%
21/01/2026 1.47% 0.69 CHF 0.70 CHF 300,000 100,000 300,000 100,000 203,334 CHF 68,778 CHF 99.35% 99.35%
19/01/2026 1.35% 0.74 CHF 0.75 CHF 300,000 100,000 300,000 100,000 220,027 CHF 74,342 CHF 99.37% 99.37%
16/01/2026 2.14% 0.78 CHF 0.79 CHF 300,000 100,000 196,632 65,544 153,840 CHF 52,280 CHF 4.58% 102.43%
14/01/2026 2.46% 0.79 CHF 0.80 CHF 300,000 100,000 188,575 62,858 134,925 CHF 45,975 CHF 4.25% 103.21%
13/01/2026 2.16% 0.70 CHF 0.71 CHF 300,000 100,000 206,632 68,877 151,177 CHF 51,392 CHF 5.07% 102.99%
12/01/2026 2.12% 0.74 CHF 0.75 CHF 300,000 100,000 193,231 64,410 147,973 CHF 50,324 CHF 4.43% 103.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.