market maker quality

ISIN: CH1468206904
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.21% 0.82 CHF 0.83 CHF 225,000 75,000 225,000 75,000 185,405 CHF 62,552 CHF 98.65% 98.65%
27/01/2026 1.21% 0.81 CHF 0.82 CHF 225,000 75,000 225,000 75,000 184,787 CHF 62,346 CHF 99.36% 99.36%
26/01/2026 1.29% 0.82 CHF 0.83 CHF 225,000 75,000 225,000 75,000 173,277 CHF 58,509 CHF 99.38% 99.38%
23/01/2026 1.34% 0.74 CHF 0.75 CHF 225,000 75,000 225,000 75,000 167,141 CHF 56,464 CHF 99.38% 99.38%
21/01/2026 1.46% 0.69 CHF 0.70 CHF 300,000 100,000 300,000 100,000 203,545 CHF 68,848 CHF 99.35% 99.35%
19/01/2026 1.38% 0.73 CHF 0.74 CHF 300,000 100,000 300,000 100,000 216,049 CHF 73,016 CHF 99.36% 99.36%
16/01/2026 3.98% 0.77 CHF 0.78 CHF 225,000 75,000 147,478 49,159 112,358 CHF 38,719 CHF 4.58% 102.43%
14/01/2026 2.50% 0.78 CHF 0.79 CHF 225,000 75,000 184,556 61,519 129,905 CHF 44,288 CHF 4.25% 103.21%
13/01/2026 2.19% 0.69 CHF 0.70 CHF 300,000 100,000 206,638 68,880 149,115 CHF 50,705 CHF 5.07% 102.98%
12/01/2026 3.91% 0.73 CHF 0.74 CHF 300,000 100,000 165,300 55,100 122,535 CHF 42,204 CHF 4.39% 103.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.