market maker quality

ISIN: CH1468206904
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.28% 0.78 CHF 0.79 CHF 300,000 100,000 300,000 100,000 233,410 CHF 78,804 CHF 96.85% 96.85%
31/07/2026 1.36% 0.74 CHF 0.75 CHF 300,000 100,000 300,000 100,000 219,246 CHF 74,082 CHF 99.37% 99.37%
30/07/2026 1.37% 0.72 CHF 0.73 CHF 300,000 100,000 300,000 100,000 217,389 CHF 73,463 CHF 99.37% 99.37%
29/07/2026 1.30% 0.76 CHF 0.77 CHF 300,000 100,000 300,000 100,000 230,076 CHF 77,692 CHF 97.99% 97.99%
28/07/2026 1.29% 0.78 CHF 0.79 CHF 300,000 100,000 300,000 100,000 230,966 CHF 77,989 CHF 99.37% 99.37%
27/07/2026 1.40% 0.72 CHF 0.73 CHF 300,000 100,000 300,000 100,000 212,182 CHF 71,727 CHF 99.38% 99.38%
24/07/2026 1.58% 0.66 CHF 0.67 CHF 300,000 100,000 440,686 146,895 275,823 CHF 93,410 CHF 99.29% 99.29%
23/07/2026 1.60% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 279,854 CHF 94,785 CHF 74.60% 74.60%
22/07/2026 1.53% 0.62 CHF 0.63 CHF 450,000 150,000 438,405 146,135 284,414 CHF 96,266 CHF 99.38% 99.38%
21/07/2026 1.51% 0.67 CHF 0.68 CHF 300,000 100,000 434,117 144,706 285,003 CHF 96,448 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.