market maker quality

ISIN: CH1468206904
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.21% 0.79 CHF 0.80 CHF 450,000 150,000 399,936 133,312 326,922 CHF 110,307 CHF 99.36% 99.36%
01/06/2026 1.35% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 330,152 CHF 111,551 CHF 99.33% 99.33%
29/05/2026 1.48% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 302,394 CHF 102,298 CHF 98.93% 98.93%
28/05/2026 1.61% 0.64 CHF 0.65 CHF 450,000 150,000 450,000 150,000 277,110 CHF 93,870 CHF 99.23% 99.23%
27/05/2026 1.61% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 278,065 CHF 94,188 CHF 99.05% 99.05%
26/05/2026 1.55% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 287,616 CHF 97,372 CHF 99.36% 99.36%
22/05/2026 1.58% 0.64 CHF 0.65 CHF 450,000 150,000 450,000 150,000 282,016 CHF 95,505 CHF 99.35% 99.35%
21/05/2026 1.58% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 282,649 CHF 95,716 CHF 86.85% 86.85%
20/05/2026 1.55% 0.67 CHF 0.68 CHF 450,000 150,000 450,000 150,000 288,153 CHF 97,551 CHF 99.32% 99.32%
19/05/2026 1.54% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 290,239 CHF 98,246 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.