market maker quality

ISIN: CH1468206912
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.33% 0.74 CHF 0.75 CHF 225,000 75,000 225,000 75,000 167,493 CHF 56,581 CHF 98.65% 98.65%
27/01/2026 1.34% 0.73 CHF 0.74 CHF 225,000 75,000 225,000 75,000 166,471 CHF 56,240 CHF 99.35% 99.35%
26/01/2026 1.43% 0.74 CHF 0.75 CHF 225,000 75,000 225,000 75,000 156,908 CHF 53,053 CHF 99.37% 99.37%
23/01/2026 1.49% 0.66 CHF 0.67 CHF 225,000 75,000 227,778 75,926 151,410 CHF 51,229 CHF 99.37% 99.37%
21/01/2026 1.70% 0.60 CHF 0.61 CHF 300,000 100,000 300,000 100,000 175,426 CHF 59,475 CHF 99.34% 99.34%
19/01/2026 1.57% 0.64 CHF 0.65 CHF 300,000 100,000 300,000 100,000 189,105 CHF 64,035 CHF 99.36% 99.36%
16/01/2026 2.48% 0.68 CHF 0.69 CHF 225,000 75,000 173,322 57,774 117,175 CHF 39,981 CHF 4.58% 102.56%
14/01/2026 2.87% 0.68 CHF 0.69 CHF 225,000 75,000 184,554 61,518 112,910 CHF 38,623 CHF 4.25% 103.55%
13/01/2026 2.57% 0.59 CHF 0.60 CHF 300,000 100,000 198,695 66,232 125,412 CHF 42,804 CHF 4.67% 102.59%
12/01/2026 4.44% 0.64 CHF 0.65 CHF 300,000 100,000 166,528 55,509 106,900 CHF 36,989 CHF 4.43% 103.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.