market maker quality

ISIN: CH1468206912
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.40% 0.68 CHF 0.69 CHF 300,000 100,000 300,000 100,000 213,930 CHF 72,310 CHF 99.36% 99.36%
01/06/2026 1.63% 0.63 CHF 0.64 CHF 300,000 100,000 300,000 100,000 183,197 CHF 62,066 CHF 99.35% 99.35%
29/05/2026 1.83% 0.56 CHF 0.57 CHF 300,000 100,000 300,000 100,000 162,567 CHF 55,189 CHF 98.92% 98.92%
28/05/2026 2.06% 0.51 CHF 0.52 CHF 300,000 100,000 300,000 100,000 144,597 CHF 49,199 CHF 99.26% 99.26%
27/05/2026 2.05% 0.47 CHF 0.48 CHF 300,000 100,000 300,000 100,000 144,887 CHF 49,296 CHF 99.05% 99.05%
26/05/2026 1.88% 0.55 CHF 0.56 CHF 300,000 100,000 300,000 100,000 157,865 CHF 53,622 CHF 99.35% 99.35%
22/05/2026 1.93% 0.53 CHF 0.54 CHF 300,000 100,000 300,000 100,000 153,829 CHF 52,276 CHF 99.35% 99.35%
21/05/2026 1.93% 0.53 CHF 0.54 CHF 300,000 100,000 300,000 100,000 154,202 CHF 52,401 CHF 99.37% 99.37%
20/05/2026 1.89% 0.56 CHF 0.57 CHF 300,000 100,000 300,000 100,000 157,471 CHF 53,490 CHF 99.30% 99.30%
19/05/2026 1.89% 0.52 CHF 0.53 CHF 300,000 100,000 300,000 100,000 157,539 CHF 53,513 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.