market maker quality

ISIN: CH1468206987
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.53% 1.84 CHF 1.85 CHF 750,000 250,000 750,000 250,000 1,398,730 CHF 468,744 CHF 99.29% 99.29%
07/10/2026 0.48% 1.98 CHF 1.99 CHF 600,000 200,000 600,000 200,000 1,243,090 CHF 416,364 CHF 99.35% 99.35%
06/10/2026 0.45% 2.28 CHF 2.29 CHF 600,000 200,000 600,000 200,000 1,339,770 CHF 448,589 CHF 99.36% 99.36%
05/10/2026 0.46% 2.19 CHF 2.20 CHF 600,000 200,000 600,000 200,000 1,292,250 CHF 432,749 CHF 97.94% 97.94%
02/10/2026 0.46% 2.19 CHF 2.20 CHF 600,000 200,000 600,000 200,000 1,300,210 CHF 435,404 CHF 99.37% 99.37%
30/09/2026 0.50% 1.93 CHF 1.94 CHF 750,000 250,000 615,521 205,174 1,231,950 CHF 412,703 CHF 99.38% 99.38%
29/09/2026 0.47% 2.09 CHF 2.10 CHF 600,000 200,000 600,000 200,000 1,272,290 CHF 426,098 CHF 99.30% 99.30%
28/09/2026 0.50% 1.99 CHF 2.00 CHF 600,000 200,000 682,196 227,399 1,365,900 CHF 457,575 CHF 99.36% 99.36%
25/09/2026 0.47% 1.98 CHF 1.99 CHF 750,000 250,000 619,329 206,443 1,304,750 CHF 436,982 CHF 99.18% 99.18%
24/09/2026 0.46% 2.04 CHF 2.05 CHF 600,000 200,000 600,000 200,000 1,302,710 CHF 436,237 CHF 99.03% 99.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.