market maker quality

ISIN: CH1468207050
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 5.77% 0.17 CHF 0.18 CHF 1,500,000 250,000 1,500,000 249,457 252,509 CHF 44,484 CHF 99.27% 99.27%
19/06/2026 5.39% 0.18 CHF 0.19 CHF 1,500,000 200,000 1,500,000 208,859 271,582 CHF 39,806 CHF 98.99% 98.99%
18/06/2026 5.14% 0.19 CHF 0.20 CHF 1,500,000 200,000 1,500,000 200,654 284,431 CHF 40,042 CHF 99.36% 99.36%
17/06/2026 5.62% 0.16 CHF 0.17 CHF 1,500,000 250,000 1,500,000 225,473 259,868 CHF 41,171 CHF 99.36% 99.36%
16/06/2026 5.30% 0.19 CHF 0.20 CHF 1,500,000 200,000 1,500,000 214,645 276,580 CHF 41,501 CHF 99.37% 99.37%
15/06/2026 6.02% 0.16 CHF 0.17 CHF 1,500,000 250,000 1,500,000 250,000 241,705 CHF 42,784 CHF 98.33% 98.33%
12/06/2026 9.97% 0.09 CHF 0.10 CHF 1,500,000 300,000 1,500,000 300,000 143,619 CHF 31,724 CHF 99.34% 99.34%
11/06/2026 13.26% 0.07 CHF 0.08 CHF 1,500,000 300,000 1,500,000 300,000 106,055 CHF 24,211 CHF 99.36% 99.36%
10/06/2026 13.26% 0.06 CHF 0.07 CHF 1,500,000 300,000 1,500,000 300,000 106,125 CHF 24,225 CHF 99.34% 99.34%
09/06/2026 12.44% 0.08 CHF 0.09 CHF 1,500,000 300,000 1,500,000 300,000 113,501 CHF 25,700 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.