market maker quality

ISIN: CH1468207050
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 14.25% 0.03 CHF 0.03 CHF 1,500,000 300,000 1,500,000 300,000 49,025 CHF 11,305 CHF 99.38% 99.38%
20/08/2026 13.43% 0.03 CHF 0.04 CHF 1,500,000 300,000 1,500,000 300,000 52,565 CHF 12,013 CHF 99.37% 99.37%
19/08/2026 14.97% 0.03 CHF 0.04 CHF 1,500,000 300,000 1,500,000 300,000 46,380 CHF 10,776 CHF 99.38% 99.38%
18/08/2026 15.77% 0.03 CHF 0.03 CHF 1,500,000 300,000 1,500,000 300,000 44,036 CHF 10,307 CHF 99.34% 99.34%
17/08/2026 22.18% 0.03 CHF 0.04 CHF 1,500,000 300,000 1,500,000 300,000 48,590 CHF 12,131 CHF 98.38% 98.38%
14/08/2026 19.03% 0.04 CHF 0.05 CHF 1,500,000 300,000 1,500,000 300,000 71,840 CHF 17,368 CHF 99.38% 99.38%
13/08/2026 18.17% 0.05 CHF 0.06 CHF 1,500,000 300,000 1,500,000 300,000 75,043 CHF 18,009 CHF 99.36% 99.36%
12/08/2026 15.27% 0.06 CHF 0.07 CHF 1,500,000 300,000 1,500,000 300,000 90,876 CHF 21,175 CHF 91.60% 91.60%
11/08/2026 14.74% 0.06 CHF 0.07 CHF 1,500,000 300,000 1,500,000 300,000 94,724 CHF 21,945 CHF 99.35% 99.35%
10/08/2026 13.33% 0.07 CHF 0.08 CHF 1,500,000 300,000 1,500,000 300,000 105,000 CHF 24,000 CHF 98.15% 98.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.