market maker quality

ISIN: CH1468207068
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 26.92% 0.02 CHF 0.02 CHF 1,500,000 300,000 1,500,000 300,000 24,162 CHF 6,332 CHF 99.37% 99.37%
20/08/2026 25.43% 0.02 CHF 0.02 CHF 1,500,000 300,000 1,500,000 300,000 25,943 CHF 6,689 CHF 99.37% 99.37%
19/08/2026 27.23% 0.02 CHF 0.02 CHF 1,500,000 300,000 1,500,000 300,000 23,821 CHF 6,264 CHF 99.37% 99.37%
18/08/2026 30.02% 0.01 CHF 0.02 CHF 1,500,000 300,000 1,500,000 300,000 21,274 CHF 5,755 CHF 99.34% 99.34%
17/08/2026 49.88% 0.02 CHF 0.02 CHF 1,500,000 300,000 1,500,000 300,000 19,741 CHF 6,351 CHF 98.38% 98.38%
14/08/2026 44.37% 0.01 CHF 0.02 CHF 1,500,000 300,000 1,500,000 300,000 27,543 CHF 8,509 CHF 99.38% 99.38%
13/08/2026 40.00% 0.02 CHF 0.03 CHF 1,500,000 300,000 1,500,000 300,000 30,000 CHF 9,000 CHF 99.35% 99.35%
12/08/2026 27.71% 0.03 CHF 0.04 CHF 1,500,000 300,000 1,500,000 300,000 47,024 CHF 12,405 CHF 91.60% 91.60%
11/08/2026 26.74% 0.03 CHF 0.04 CHF 1,500,000 300,000 1,500,000 300,000 49,320 CHF 12,864 CHF 99.35% 99.35%
10/08/2026 22.22% 0.04 CHF 0.05 CHF 1,500,000 300,000 1,500,000 300,000 60,000 CHF 15,000 CHF 98.14% 98.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.