market maker quality

ISIN: CH1468207068
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 5.56% 0.18 CHF 0.19 CHF 1,500,000 200,000 1,500,000 200,000 262,712 CHF 37,028 CHF 99.27% 99.27%
19/06/2026 4.95% 0.19 CHF 0.20 CHF 1,500,000 200,000 1,500,000 179,808 296,119 CHF 37,098 CHF 98.99% 98.99%
18/06/2026 4.73% 0.21 CHF 0.22 CHF 1,500,000 150,000 1,500,000 154,896 310,089 CHF 33,498 CHF 99.37% 99.37%
17/06/2026 5.16% 0.17 CHF 0.18 CHF 1,500,000 200,000 1,500,000 197,373 283,917 CHF 39,282 CHF 99.36% 99.36%
16/06/2026 4.94% 0.20 CHF 0.21 CHF 1,500,000 150,000 1,500,000 177,947 297,413 CHF 36,800 CHF 99.37% 99.37%
15/06/2026 5.72% 0.17 CHF 0.18 CHF 1,500,000 200,000 1,500,000 200,000 254,939 CHF 35,992 CHF 98.24% 98.24%
12/06/2026 10.63% 0.09 CHF 0.10 CHF 1,500,000 300,000 1,500,000 291,635 134,685 CHF 28,999 CHF 99.34% 99.34%
11/06/2026 15.17% 0.06 CHF 0.07 CHF 1,500,000 300,000 1,500,000 300,000 91,597 CHF 21,319 CHF 99.37% 99.37%
10/06/2026 15.51% 0.06 CHF 0.07 CHF 1,500,000 300,000 1,500,000 300,000 89,323 CHF 20,865 CHF 99.36% 99.36%
09/06/2026 13.61% 0.07 CHF 0.08 CHF 1,500,000 300,000 1,500,000 300,000 103,151 CHF 23,630 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.