market maker quality

ISIN: CH1468207084
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 64.39% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 21,708 CHF 3,128 CHF 99.55% 99.55%
31/07/2026 66.67% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 20,000 CHF 3,000 CHF 99.32% 99.32%
30/07/2026 66.67% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 20,000 CHF 3,000 CHF 99.36% 99.36%
29/07/2026 53.37% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 29,974 CHF 3,748 CHF 98.25% 98.25%
28/07/2026 26.67% 0.02 CHF 0.03 CHF 2,000,000 150,000 2,000,000 150,000 66,478 CHF 6,486 CHF 99.37% 99.37%
27/07/2026 45.17% 0.02 CHF 0.03 CHF 2,000,000 150,000 2,000,000 150,000 36,123 CHF 4,209 CHF 44.19% 44.19%
24/07/2026 40.73% 0.02 CHF 0.03 CHF 2,000,000 150,000 2,000,000 150,000 39,455 CHF 4,459 CHF 99.29% 99.29%
23/07/2026 64.07% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 21,951 CHF 3,146 CHF 96.69% 96.69%
22/07/2026 57.75% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 26,691 CHF 3,502 CHF 99.37% 99.37%
21/07/2026 40.09% 0.02 CHF 0.03 CHF 2,000,000 150,000 2,000,000 150,000 39,930 CHF 4,495 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.