market maker quality

ISIN: CH1468207084
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 8.98% 0.11 CHF 0.12 CHF 1,500,000 150,000 1,500,000 150,000 160,161 CHF 17,516 CHF 99.37% 99.37%
01/06/2026 8.51% 0.11 CHF 0.12 CHF 1,500,000 150,000 1,500,000 150,000 169,108 CHF 18,411 CHF 99.23% 99.23%
29/05/2026 8.17% 0.12 CHF 0.13 CHF 1,500,000 150,000 1,500,000 150,000 176,443 CHF 19,144 CHF 99.38% 99.38%
28/05/2026 8.75% 0.11 CHF 0.12 CHF 1,500,000 150,000 1,500,000 150,000 164,331 CHF 17,933 CHF 99.30% 99.30%
27/05/2026 7.92% 0.12 CHF 0.13 CHF 1,500,000 150,000 1,500,000 150,000 181,990 CHF 19,699 CHF 99.05% 99.05%
26/05/2026 8.75% 0.11 CHF 0.12 CHF 1,500,000 150,000 1,500,000 150,000 164,185 CHF 17,919 CHF 99.05% 99.05%
22/05/2026 10.50% 0.09 CHF 0.10 CHF 1,500,000 150,000 1,500,000 150,000 135,467 CHF 15,047 CHF 99.35% 99.35%
21/05/2026 8.64% 0.10 CHF 0.11 CHF 1,500,000 150,000 1,500,000 150,000 166,828 CHF 18,183 CHF 99.34% 99.34%
20/05/2026 8.18% 0.12 CHF 0.13 CHF 1,500,000 150,000 1,500,000 150,000 176,298 CHF 19,130 CHF 99.36% 99.36%
19/05/2026 7.63% 0.12 CHF 0.13 CHF 1,500,000 150,000 1,500,000 150,000 189,614 CHF 20,461 CHF 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.