market maker quality

ISIN: CH1468207092
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 8.07% 0.12 CHF 0.13 CHF 1,500,000 150,000 1,500,000 150,000 178,651 CHF 19,365 CHF 99.56% 99.56%
31/07/2026 9.59% 0.10 CHF 0.11 CHF 1,500,000 150,000 1,500,000 150,000 149,092 CHF 16,409 CHF 99.32% 99.32%
30/07/2026 10.42% 0.09 CHF 0.10 CHF 1,500,000 150,000 1,500,000 150,000 136,545 CHF 15,155 CHF 99.35% 99.35%
29/07/2026 8.83% 0.10 CHF 0.11 CHF 1,500,000 150,000 1,500,000 150,000 163,836 CHF 17,884 CHF 98.25% 98.25%
28/07/2026 6.63% 0.14 CHF 0.15 CHF 1,500,000 150,000 1,500,000 150,000 219,104 CHF 23,410 CHF 99.30% 99.30%
27/07/2026 10.13% 0.10 CHF 0.11 CHF 1,500,000 150,000 1,500,000 150,000 140,968 CHF 15,597 CHF 44.19% 44.19%
24/07/2026 10.52% 0.09 CHF 0.10 CHF 1,500,000 150,000 1,500,000 150,000 135,154 CHF 15,015 CHF 99.29% 99.29%
23/07/2026 11.78% 0.09 CHF 0.10 CHF 1,500,000 150,000 1,500,000 150,000 120,031 CHF 13,503 CHF 96.69% 96.69%
22/07/2026 11.59% 0.08 CHF 0.09 CHF 1,500,000 150,000 1,500,000 150,000 122,093 CHF 13,709 CHF 99.37% 99.37%
21/07/2026 9.76% 0.09 CHF 0.10 CHF 1,500,000 150,000 1,500,000 150,000 146,728 CHF 16,173 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.