market maker quality

ISIN: CH1468207092
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 8.95% 0.11 CHF 0.12 CHF 2,000,000 150,000 2,000,000 150,000 214,590 CHF 17,594 CHF 99.37% 99.37%
29/09/2026 8.62% 0.10 CHF 0.11 CHF 2,000,000 150,000 2,000,000 150,000 223,154 CHF 18,237 CHF 99.36% 99.36%
28/09/2026 11.11% 0.09 CHF 0.10 CHF 2,000,000 150,000 2,000,000 150,000 170,543 CHF 14,291 CHF 99.37% 99.37%
25/09/2026 9.70% 0.10 CHF 0.11 CHF 2,000,000 150,000 2,000,000 150,000 196,439 CHF 16,233 CHF 98.55% 98.55%
24/09/2026 11.50% 0.07 CHF 0.08 CHF 2,000,000 150,000 2,000,000 150,000 164,219 CHF 13,816 CHF 74.63% 74.63%
23/09/2026 11.89% 0.09 CHF 0.10 CHF 2,000,000 150,000 2,000,000 150,000 158,635 CHF 13,398 CHF 99.38% 99.38%
22/09/2026 12.24% 0.08 CHF 0.09 CHF 2,000,000 150,000 2,000,000 150,000 154,004 CHF 13,050 CHF 99.03% 99.03%
21/09/2026 13.33% 0.07 CHF 0.08 CHF 2,000,000 150,000 2,000,000 150,000 140,000 CHF 12,000 CHF 99.24% 99.24%
18/09/2026 12.59% 0.07 CHF 0.08 CHF 2,000,000 150,000 2,000,000 150,000 149,507 CHF 12,713 CHF 99.36% 99.36%
17/09/2026 12.96% 0.08 CHF 0.09 CHF 2,000,000 150,000 2,000,000 150,000 144,739 CHF 12,356 CHF 98.77% 98.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.