market maker quality

ISIN: CH1468207100
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 6.70% 0.15 CHF 0.16 CHF 2,000,000 250,000 2,000,000 250,000 288,914 CHF 38,614 CHF 99.34% 99.34%
20/08/2026 7.62% 0.14 CHF 0.15 CHF 2,000,000 250,000 2,000,000 250,000 253,311 CHF 34,164 CHF 99.38% 99.38%
19/08/2026 6.81% 0.15 CHF 0.16 CHF 2,000,000 250,000 2,000,000 250,000 284,040 CHF 38,005 CHF 99.38% 99.38%
18/08/2026 6.08% 0.15 CHF 0.16 CHF 2,000,000 250,000 2,000,000 250,000 319,140 CHF 42,393 CHF 99.38% 99.38%
17/08/2026 5.56% 0.17 CHF 0.18 CHF 2,000,000 250,000 2,000,000 250,000 349,794 CHF 46,224 CHF 98.75% 98.75%
14/08/2026 4.87% 0.20 CHF 0.21 CHF 2,000,000 250,000 2,000,000 250,000 400,407 CHF 52,551 CHF 93.51% 93.51%
13/08/2026 4.55% 0.20 CHF 0.21 CHF 2,000,000 250,000 2,000,000 250,000 430,518 CHF 56,315 CHF 99.37% 99.37%
12/08/2026 4.15% 0.22 CHF 0.23 CHF 2,000,000 250,000 2,000,000 250,000 473,032 CHF 61,629 CHF 98.54% 98.54%
11/08/2026 4.36% 0.23 CHF 0.24 CHF 2,000,000 250,000 2,000,000 250,000 449,244 CHF 58,655 CHF 99.35% 99.35%
10/08/2026 4.17% 0.23 CHF 0.24 CHF 2,000,000 250,000 2,000,000 250,000 470,143 CHF 61,268 CHF 98.31% 98.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.