market maker quality

ISIN: CH1468207100
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 10.58% 0.10 CHF 0.11 CHF 2,000,000 250,000 2,000,000 249,983 179,380 CHF 24,921 CHF 99.33% 99.33%
21/10/2026 10.96% 0.09 CHF 0.10 CHF 2,000,000 250,000 2,000,000 250,000 173,293 CHF 24,162 CHF 99.34% 99.34%
20/10/2026 13.02% 0.09 CHF 0.10 CHF 2,000,000 250,000 2,000,000 250,000 144,422 CHF 20,553 CHF 99.29% 99.29%
19/10/2026 13.21% 0.08 CHF 0.09 CHF 2,000,000 250,000 2,000,000 250,000 141,558 CHF 20,195 CHF 99.38% 99.38%
16/10/2026 11.75% 0.08 CHF 0.09 CHF 2,000,000 250,000 2,000,000 250,000 160,231 CHF 22,529 CHF 99.37% 99.37%
15/10/2026 12.98% 0.08 CHF 0.09 CHF 2,000,000 250,000 2,000,000 250,000 144,550 CHF 20,569 CHF 99.38% 99.38%
14/10/2026 13.27% 0.07 CHF 0.08 CHF 2,000,000 250,000 2,000,000 250,000 141,097 CHF 20,137 CHF 99.36% 99.36%
13/10/2026 15.65% 0.06 CHF 0.07 CHF 2,000,000 250,000 2,000,000 250,000 118,123 CHF 17,265 CHF 99.38% 99.38%
12/10/2026 19.42% 0.05 CHF 0.06 CHF 2,000,000 250,000 2,000,000 250,000 93,865 CHF 14,233 CHF 99.37% 99.37%
09/10/2026 16.27% 0.05 CHF 0.06 CHF 2,000,000 250,000 2,000,000 250,000 113,648 CHF 16,706 CHF 97.26% 97.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.