market maker quality

ISIN: CH1468207118
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 14.63% 0.04 CHF 0.05 CHF 2,000,000 100,000 2,000,000 100,000 130,575 CHF 7,529 CHF 98.92% 98.92%
20/08/2026 19.18% 0.06 CHF 0.07 CHF 2,000,000 100,000 2,000,000 100,000 96,410 CHF 5,820 CHF 99.37% 99.37%
19/08/2026 24.38% 0.04 CHF 0.05 CHF 2,000,000 100,000 2,000,000 100,000 74,159 CHF 4,708 CHF 99.37% 99.37%
18/08/2026 23.20% 0.03 CHF 0.04 CHF 2,000,000 100,000 2,000,000 100,000 76,911 CHF 4,846 CHF 99.37% 99.37%
17/08/2026 22.22% 0.04 CHF 0.05 CHF 2,000,000 100,000 2,000,000 100,000 80,000 CHF 5,000 CHF 98.74% 98.74%
14/08/2026 16.37% 0.05 CHF 0.06 CHF 2,000,000 100,000 2,000,000 100,000 112,982 CHF 6,649 CHF 93.51% 93.51%
13/08/2026 16.08% 0.06 CHF 0.07 CHF 2,000,000 100,000 2,000,000 100,000 115,013 CHF 6,751 CHF 99.37% 99.37%
12/08/2026 21.21% 0.04 CHF 0.05 CHF 2,000,000 100,000 2,000,000 100,000 85,013 CHF 5,251 CHF 98.90% 98.90%
11/08/2026 17.79% 0.05 CHF 0.06 CHF 2,000,000 100,000 2,000,000 100,000 102,777 CHF 6,139 CHF 99.35% 99.35%
10/08/2026 15.82% 0.06 CHF 0.07 CHF 2,000,000 100,000 2,000,000 100,000 116,861 CHF 6,843 CHF 98.32% 98.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.