market maker quality

ISIN: CH1468207118
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 18.07% 0.08 CHF 0.09 CHF 750,000 100,000 750,000 69,259 60,737 CHF 6,639 CHF 5.10% 100.98%
02/12/2025 17.18% 0.08 CHF 0.09 CHF 750,000 100,000 750,000 74,102 60,000 CHF 6,928 CHF 6.06% 104.82%
28/11/2025 11.67% 0.09 CHF 0.10 CHF 750,000 100,000 750,000 100,000 60,601 CHF 9,080 CHF 99.20% 99.20%
27/11/2025 11.76% 0.08 CHF 0.09 CHF 750,000 100,000 750,000 99,987 60,002 CHF 8,999 CHF 99.37% 99.37%
26/11/2025 10.87% 0.08 CHF 0.09 CHF 750,000 100,000 316,615 100,000 27,551 CHF 9,741 CHF 99.37% 99.37%
25/11/2025 10.96% 0.10 CHF 0.11 CHF 300,000 100,000 300,000 100,000 26,148 CHF 9,716 CHF 99.22% 99.22%
24/11/2025 11.76% 0.08 CHF 0.09 CHF 300,000 100,000 300,000 100,000 24,000 CHF 9,000 CHF 99.07% 99.07%
21/11/2025 11.83% 0.08 CHF 0.09 CHF 300,000 100,000 300,000 100,000 23,883 CHF 8,961 CHF 99.34% 99.34%
20/11/2025 12.65% 0.08 CHF 0.09 CHF 300,000 100,000 300,000 100,000 22,313 CHF 8,438 CHF 99.37% 99.37%
19/11/2025 12.53% 0.07 CHF 0.08 CHF 300,000 100,000 300,000 100,000 22,539 CHF 8,513 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.