market maker quality

ISIN: CH1468207118
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.27% 0.31 CHF 0.32 CHF 750,000 100,000 750,000 99,990 226,120 CHF 31,146 CHF 99.37% 99.37%
17/02/2026 3.65% 0.26 CHF 0.27 CHF 750,000 100,000 749,989 100,000 201,948 CHF 27,927 CHF 99.38% 99.38%
16/02/2026 3.15% 0.30 CHF 0.31 CHF 750,000 100,000 750,000 100,000 234,675 CHF 32,290 CHF 99.13% 99.13%
13/02/2026 2.92% 0.34 CHF 0.35 CHF 750,000 100,000 750,000 100,000 253,091 CHF 34,746 CHF 99.35% 99.35%
11/02/2026 2.41% 0.41 CHF 0.42 CHF 750,000 100,000 750,000 100,000 307,204 CHF 41,961 CHF 98.67% 98.67%
10/02/2026 2.25% 0.44 CHF 0.45 CHF 750,000 100,000 750,000 100,000 329,498 CHF 44,933 CHF 99.37% 99.37%
09/02/2026 2.36% 0.43 CHF 0.44 CHF 750,000 100,000 750,000 100,000 313,937 CHF 42,858 CHF 99.37% 99.37%
06/02/2026 2.38% 0.44 CHF 0.45 CHF 750,000 100,000 750,000 100,000 311,920 CHF 42,589 CHF 99.36% 99.36%
04/02/2026 2.23% 0.46 CHF 0.47 CHF 750,000 100,000 750,000 100,000 332,709 CHF 45,361 CHF 99.25% 99.25%
03/02/2026 2.24% 0.44 CHF 0.45 CHF 750,000 100,000 750,000 100,000 330,829 CHF 45,111 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.