market maker quality

ISIN: CH1468207118
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 66.67% 0.01 CHF 0.02 CHF 1,500,000 100,000 1,500,000 100,000 15,000 CHF 2,000 CHF 93.16% 93.16%
22/06/2026 66.19% 0.01 CHF 0.02 CHF 1,500,000 100,000 1,500,000 100,000 15,267 CHF 2,018 CHF 99.36% 99.36%
19/06/2026 66.67% 0.01 CHF 0.02 CHF 1,500,000 100,000 1,500,000 100,000 15,000 CHF 2,000 CHF 99.36% 99.36%
18/06/2026 66.67% 0.01 CHF 0.02 CHF 1,500,000 100,000 1,500,000 100,000 15,000 CHF 2,000 CHF 99.32% 99.32%
17/06/2026 56.48% 0.01 CHF 0.02 CHF 1,500,000 100,000 1,500,000 100,000 20,728 CHF 2,382 CHF 99.36% 99.36%
16/06/2026 37.49% 0.02 CHF 0.03 CHF 1,500,000 100,000 1,500,000 100,000 33,590 CHF 3,239 CHF 99.15% 99.15%
15/06/2026 22.67% 0.03 CHF 0.04 CHF 1,500,000 100,000 1,500,000 100,000 59,637 CHF 4,976 CHF 99.37% 99.37%
12/06/2026 18.46% 0.04 CHF 0.05 CHF 1,500,000 100,000 1,500,000 100,000 74,621 CHF 5,975 CHF 99.38% 99.38%
11/06/2026 14.81% 0.06 CHF 0.07 CHF 1,500,000 100,000 1,500,000 100,000 94,322 CHF 7,288 CHF 99.36% 99.36%
10/06/2026 13.12% 0.07 CHF 0.08 CHF 1,500,000 100,000 1,500,000 100,000 107,048 CHF 8,137 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.