market maker quality

ISIN: CH1468207126
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.91% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 232,876 CHF 79,125 CHF 93.17% 93.17%
22/06/2026 1.87% 0.55 CHF 0.56 CHF 450,000 150,000 450,000 150,000 238,748 CHF 81,083 CHF 99.37% 99.37%
19/06/2026 1.88% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 236,942 CHF 80,481 CHF 99.37% 99.37%
18/06/2026 1.97% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 226,503 CHF 77,001 CHF 99.32% 99.32%
17/06/2026 1.97% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 226,200 CHF 76,900 CHF 98.87% 98.87%
16/06/2026 2.06% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 215,771 CHF 73,424 CHF 99.38% 99.38%
15/06/2026 1.96% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 227,527 CHF 77,342 CHF 99.37% 99.37%
12/06/2026 2.10% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 212,205 CHF 72,235 CHF 99.34% 99.34%
11/06/2026 2.33% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 191,226 CHF 65,242 CHF 99.35% 99.35%
10/06/2026 2.34% 0.42 CHF 0.43 CHF 450,000 150,000 450,000 150,000 190,455 CHF 64,985 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.