market maker quality

ISIN: CH1468207126
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 8.23% 0.16 CHF 0.17 CHF 600,000 200,000 443,819 147,940 77,011 CHF 27,670 CHF 6.04% 102.02%
16/12/2025 7.66% 0.19 CHF 0.20 CHF 600,000 200,000 443,799 147,933 84,322 CHF 30,107 CHF 6.04% 96.41%
15/12/2025 7.61% 0.20 CHF 0.21 CHF 600,000 200,000 443,397 147,799 85,679 CHF 30,560 CHF 6.02% 77.26%
12/12/2025 7.99% 0.19 CHF 0.20 CHF 600,000 200,000 444,610 148,203 81,476 CHF 29,159 CHF 6.06% 101.26%
10/12/2025 8.92% 0.17 CHF 0.18 CHF 600,000 200,000 421,641 140,547 71,675 CHF 25,892 CHF 5.28% 94.08%
09/12/2025 8.36% 0.18 CHF 0.19 CHF 600,000 200,000 444,815 148,272 78,515 CHF 28,172 CHF 6.07% 104.47%
08/12/2025 8.05% 0.18 CHF 0.19 CHF 600,000 200,000 444,815 148,272 80,067 CHF 28,689 CHF 6.07% 99.07%
05/12/2025 8.19% 0.18 CHF 0.19 CHF 600,000 200,000 440,784 146,928 78,011 CHF 28,004 CHF 5.91% 104.44%
03/12/2025 9.39% 0.16 CHF 0.17 CHF 600,000 200,000 444,790 148,263 69,614 CHF 25,205 CHF 6.07% 102.65%
02/12/2025 10.38% 0.16 CHF 0.17 CHF 600,000 200,000 432,103 144,034 63,639 CHF 23,291 CHF 4.92% 103.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.