market maker quality

ISIN: CH1468207126
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.51% 0.40 CHF 0.41 CHF 450,000 150,000 450,000 150,000 176,935 CHF 60,479 CHF 99.36% 99.36%
17/02/2026 2.61% 0.39 CHF 0.40 CHF 450,000 150,000 451,598 150,533 170,547 CHF 58,354 CHF 99.11% 99.11%
16/02/2026 2.32% 0.41 CHF 0.42 CHF 450,000 150,000 450,000 150,000 191,432 CHF 65,311 CHF 99.09% 99.09%
13/02/2026 2.29% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 194,479 CHF 66,326 CHF 99.34% 99.34%
11/02/2026 2.36% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 188,092 CHF 64,197 CHF 98.69% 98.69%
10/02/2026 2.33% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 190,917 CHF 65,139 CHF 99.37% 99.37%
09/02/2026 2.59% 0.39 CHF 0.40 CHF 450,000 150,000 450,000 150,000 171,411 CHF 58,637 CHF 99.38% 99.38%
06/02/2026 2.59% 0.40 CHF 0.41 CHF 450,000 150,000 464,655 154,885 176,623 CHF 60,423 CHF 99.36% 99.36%
04/02/2026 3.03% 0.38 CHF 0.39 CHF 450,000 150,000 565,435 188,478 184,271 CHF 63,308 CHF 99.25% 99.25%
03/02/2026 3.73% 0.27 CHF 0.28 CHF 600,000 200,000 600,000 200,000 158,133 CHF 54,711 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.