market maker quality

ISIN: CH1468207126
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.25% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 197,767 CHF 67,422 CHF 99.34% 99.34%
20/08/2026 2.26% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 197,325 CHF 67,275 CHF 99.38% 99.38%
19/08/2026 2.22% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 200,942 CHF 68,481 CHF 99.37% 99.37%
18/08/2026 2.11% 0.46 CHF 0.47 CHF 450,000 150,000 450,000 150,000 211,208 CHF 71,903 CHF 99.38% 99.38%
17/08/2026 2.07% 0.47 CHF 0.48 CHF 450,000 150,000 450,000 150,000 215,092 CHF 73,198 CHF 98.74% 98.74%
14/08/2026 2.02% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 220,559 CHF 75,020 CHF 93.52% 93.52%
13/08/2026 2.01% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 222,158 CHF 75,553 CHF 99.36% 99.36%
12/08/2026 2.04% 0.47 CHF 0.48 CHF 450,000 150,000 450,000 150,000 218,231 CHF 74,244 CHF 98.90% 98.90%
11/08/2026 2.01% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 221,547 CHF 75,349 CHF 99.36% 99.36%
10/08/2026 1.89% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 235,817 CHF 80,106 CHF 98.31% 98.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.