market maker quality

ISIN: CH1468207134
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 94.87% 0.01 CHF 0.02 CHF 1,500,000 200,000 1,500,000 148,213 12,616 CHF 3,371 CHF 6.06% 92.86%
02/12/2025 83.00% 0.01 CHF 0.02 CHF 1,500,000 200,000 1,500,000 148,151 15,667 CHF 3,622 CHF 6.05% 104.14%
28/11/2025 54.67% 0.01 CHF 0.02 CHF 1,500,000 25,000 1,500,000 25,000 19,956 CHF 583 CHF 99.19% 99.19%
27/11/2025 52.30% 0.01 CHF 0.02 CHF 1,500,000 25,000 1,500,000 25,000 21,203 CHF 603 CHF 99.36% 99.36%
26/11/2025 59.88% 0.01 CHF 0.02 CHF 1,500,000 25,000 1,500,000 25,000 17,584 CHF 543 CHF 99.37% 99.37%
25/11/2025 61.77% 0.01 CHF 0.02 CHF 1,500,000 25,000 1,500,000 25,000 16,800 CHF 530 CHF 99.24% 99.24%
24/11/2025 63.03% 0.01 CHF 0.02 CHF 1,500,000 25,000 1,500,000 25,000 16,346 CHF 522 CHF 99.07% 99.07%
21/11/2025 63.60% 0.01 CHF 0.02 CHF 1,500,000 25,000 1,500,000 25,000 16,102 CHF 518 CHF 99.34% 99.34%
20/11/2025 58.84% 0.01 CHF 0.02 CHF 1,000,000 25,000 1,000,000 25,000 12,015 CHF 550 CHF 99.37% 99.37%
19/11/2025 60.10% 0.01 CHF 0.02 CHF 1,000,000 25,000 1,000,000 25,000 11,668 CHF 542 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.