market maker quality

ISIN: CH1468207217
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.82% 0.59 CHF 0.60 CHF 300,000 100,000 197,990 65,997 114,936 CHF 39,312 CHF 4.62% 92.48%
16/12/2025 2.98% 0.58 CHF 0.59 CHF 300,000 100,000 202,659 67,553 111,698 CHF 38,233 CHF 4.84% 97.43%
15/12/2025 3.15% 0.55 CHF 0.56 CHF 300,000 100,000 207,508 69,169 106,114 CHF 36,371 CHF 5.10% 82.94%
12/12/2025 3.24% 0.51 CHF 0.52 CHF 300,000 100,000 297,409 99,136 139,265 CHF 47,801 CHF 6.07% 103.87%
10/12/2025 3.45% 0.44 CHF 0.45 CHF 450,000 150,000 333,601 111,200 144,534 CHF 49,678 CHF 6.07% 105.21%
09/12/2025 3.37% 0.44 CHF 0.45 CHF 450,000 150,000 275,422 91,807 122,272 CHF 41,869 CHF 6.07% 103.85%
08/12/2025 3.69% 0.45 CHF 0.46 CHF 225,000 75,000 150,226 50,075 66,716 CHF 22,989 CHF 4.72% 102.86%
05/12/2025 3.62% 0.45 CHF 0.46 CHF 225,000 75,000 153,650 51,217 68,328 CHF 23,526 CHF 4.95% 100.88%
03/12/2025 3.99% 0.41 CHF 0.42 CHF 225,000 75,000 166,803 55,601 64,393 CHF 22,215 CHF 6.07% 103.74%
02/12/2025 4.69% 0.37 CHF 0.38 CHF 225,000 75,000 164,745 54,915 54,531 CHF 18,927 CHF 5.86% 102.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.