market maker quality

ISIN: CH1468207217
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 3.95% 0.24 CHF 0.25 CHF 450,000 150,000 450,000 150,000 111,796 CHF 38,765 CHF 99.33% 99.33%
22/04/2026 3.58% 0.25 CHF 0.26 CHF 450,000 150,000 450,000 150,000 123,551 CHF 42,684 CHF 99.00% 99.00%
21/04/2026 3.36% 0.28 CHF 0.29 CHF 450,000 150,000 450,000 150,000 131,735 CHF 45,412 CHF 99.37% 99.37%
20/04/2026 3.37% 0.29 CHF 0.30 CHF 450,000 150,000 450,000 150,000 131,209 CHF 45,236 CHF 99.34% 99.34%
17/04/2026 3.21% 0.33 CHF 0.34 CHF 450,000 150,000 450,000 150,000 138,469 CHF 47,656 CHF 99.35% 99.35%
16/04/2026 3.30% 0.29 CHF 0.30 CHF 450,000 150,000 450,000 150,000 134,267 CHF 46,256 CHF 99.35% 99.35%
15/04/2026 2.98% 0.31 CHF 0.32 CHF 450,000 150,000 450,000 150,000 148,742 CHF 51,081 CHF 99.09% 99.09%
14/04/2026 2.84% 0.34 CHF 0.35 CHF 450,000 150,000 450,000 150,000 156,562 CHF 53,687 CHF 92.85% 92.85%
13/04/2026 3.20% 0.31 CHF 0.32 CHF 450,000 150,000 450,000 150,000 138,301 CHF 47,601 CHF 95.92% 95.92%
10/04/2026 2.98% 0.33 CHF 0.34 CHF 450,000 150,000 450,000 150,000 149,303 CHF 51,268 CHF 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.