market maker quality

ISIN: CH1468207217
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.41% 0.73 CHF 0.74 CHF 300,000 100,000 300,000 100,000 210,780 CHF 71,260 CHF 99.37% 99.37%
17/02/2026 1.38% 0.71 CHF 0.72 CHF 300,000 100,000 300,000 100,000 216,768 CHF 73,256 CHF 99.37% 99.37%
16/02/2026 1.29% 0.78 CHF 0.79 CHF 300,000 100,000 300,000 100,000 231,884 CHF 78,295 CHF 99.00% 99.00%
13/02/2026 1.31% 0.79 CHF 0.80 CHF 300,000 100,000 300,000 100,000 227,152 CHF 76,717 CHF 99.35% 99.35%
11/02/2026 1.32% 0.79 CHF 0.80 CHF 300,000 100,000 300,000 100,000 225,305 CHF 76,102 CHF 98.68% 98.68%
10/02/2026 1.32% 0.76 CHF 0.77 CHF 300,000 100,000 300,000 100,000 225,297 CHF 76,099 CHF 99.38% 99.38%
09/02/2026 1.32% 0.74 CHF 0.75 CHF 300,000 100,000 300,000 100,000 226,100 CHF 76,367 CHF 99.37% 99.37%
06/02/2026 1.39% 0.75 CHF 0.76 CHF 300,000 100,000 300,000 100,000 214,628 CHF 72,543 CHF 99.37% 99.37%
04/02/2026 1.45% 0.73 CHF 0.74 CHF 300,000 100,000 300,000 100,000 205,826 CHF 69,609 CHF 99.25% 99.25%
03/02/2026 1.53% 0.66 CHF 0.67 CHF 300,000 100,000 300,000 100,000 195,032 CHF 66,011 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.