market maker quality

ISIN: CH1468207217
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.91% 0.51 CHF 0.52 CHF 500,000 100,000 500,000 97,087 259,279 CHF 51,283 CHF 99.33% 99.33%
20/08/2026 1.98% 0.52 CHF 0.53 CHF 500,000 100,000 500,000 100,000 250,546 CHF 51,109 CHF 99.37% 99.37%
19/08/2026 2.01% 0.50 CHF 0.51 CHF 500,000 100,000 500,000 100,000 245,938 CHF 50,188 CHF 99.38% 99.38%
18/08/2026 1.86% 0.49 CHF 0.50 CHF 500,000 100,000 500,000 86,619 267,422 CHF 46,918 CHF 99.38% 99.38%
17/08/2026 1.68% 0.58 CHF 0.59 CHF 500,000 75,000 500,000 75,000 295,504 CHF 45,076 CHF 98.75% 98.75%
14/08/2026 1.55% 0.62 CHF 0.63 CHF 500,000 75,000 500,000 75,000 320,780 CHF 48,867 CHF 93.51% 93.51%
13/08/2026 1.47% 0.67 CHF 0.68 CHF 500,000 75,000 500,000 75,000 338,672 CHF 51,551 CHF 99.37% 99.37%
12/08/2026 1.55% 0.62 CHF 0.63 CHF 500,000 75,000 500,000 75,795 319,553 CHF 49,160 CHF 98.51% 98.51%
11/08/2026 1.78% 0.60 CHF 0.61 CHF 500,000 75,000 500,000 95,085 278,690 CHF 53,706 CHF 98.95% 98.95%
10/08/2026 1.62% 0.58 CHF 0.59 CHF 500,000 100,000 500,000 80,781 305,998 CHF 50,092 CHF 98.31% 98.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.