market maker quality

ISIN: CH1468207217
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 3.14% 0.28 CHF 0.29 CHF 500,000 100,000 500,000 99,251 158,014 CHF 32,266 CHF 99.33% 99.33%
21/10/2026 2.10% 0.46 CHF 0.47 CHF 500,000 75,000 500,000 78,381 237,645 CHF 37,823 CHF 99.34% 99.34%
20/10/2026 1.91% 0.57 CHF 0.58 CHF 500,000 75,000 500,000 75,000 259,974 CHF 39,746 CHF 99.30% 99.30%
19/10/2026 1.84% 0.56 CHF 0.57 CHF 500,000 75,000 500,000 75,000 268,828 CHF 41,074 CHF 99.37% 99.37%
16/10/2026 1.86% 0.53 CHF 0.54 CHF 500,000 75,000 500,000 75,000 266,818 CHF 40,773 CHF 86.70% 86.70%
15/10/2026 1.95% 0.52 CHF 0.53 CHF 500,000 75,000 500,000 75,000 253,660 CHF 38,799 CHF 99.37% 99.37%
14/10/2026 1.87% 0.51 CHF 0.52 CHF 500,000 75,000 500,000 75,000 265,573 CHF 40,586 CHF 99.36% 99.36%
13/10/2026 2.18% 0.46 CHF 0.47 CHF 500,000 75,000 500,000 77,132 226,769 CHF 35,682 CHF 99.35% 99.35%
12/10/2026 2.30% 0.42 CHF 0.43 CHF 500,000 100,000 500,000 97,928 215,050 CHF 43,057 CHF 99.36% 99.36%
09/10/2026 2.19% 0.44 CHF 0.45 CHF 500,000 100,000 500,000 83,930 226,441 CHF 38,734 CHF 89.41% 89.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.