market maker quality

ISIN: CH1468207225
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 13.08% 0.08 CHF 0.09 CHF 1,000,000 250,000 1,000,000 250,000 71,614 CHF 20,404 CHF 99.36% 99.36%
17/02/2026 13.99% 0.07 CHF 0.08 CHF 1,000,000 250,000 1,000,000 250,000 66,880 CHF 19,220 CHF 99.38% 99.38%
16/02/2026 11.60% 0.08 CHF 0.09 CHF 1,000,000 250,000 1,000,000 250,000 81,294 CHF 22,824 CHF 99.35% 99.35%
13/02/2026 9.90% 0.10 CHF 0.11 CHF 1,000,000 250,000 1,000,000 250,000 96,231 CHF 26,558 CHF 99.36% 99.36%
11/02/2026 10.40% 0.09 CHF 0.10 CHF 1,000,000 250,000 1,000,000 250,000 91,289 CHF 25,322 CHF 98.68% 98.68%
10/02/2026 9.83% 0.10 CHF 0.11 CHF 1,000,000 250,000 1,000,000 250,000 96,989 CHF 26,747 CHF 99.37% 99.37%
09/02/2026 11.13% 0.09 CHF 0.10 CHF 1,000,000 250,000 1,000,000 250,000 85,109 CHF 23,777 CHF 99.36% 99.36%
06/02/2026 11.47% 0.09 CHF 0.10 CHF 1,000,000 250,000 1,000,000 250,000 82,349 CHF 23,087 CHF 99.35% 99.35%
04/02/2026 13.35% 0.08 CHF 0.09 CHF 1,000,000 250,000 1,000,000 250,000 70,812 CHF 20,203 CHF 99.26% 99.26%
03/02/2026 16.18% 0.06 CHF 0.07 CHF 1,000,000 250,000 1,000,000 250,000 57,179 CHF 16,795 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.