market maker quality

ISIN: CH1468207241
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 17.74% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 51,562 CHF 15,390 CHF 99.33% 99.33%
22/04/2026 15.36% 0.06 CHF 0.07 CHF 1,000,000 250,000 1,000,000 250,000 60,131 CHF 17,533 CHF 99.00% 99.00%
21/04/2026 14.56% 0.06 CHF 0.07 CHF 1,000,000 250,000 1,000,000 250,000 64,009 CHF 18,502 CHF 99.36% 99.36%
20/04/2026 14.46% 0.06 CHF 0.07 CHF 1,000,000 250,000 1,000,000 250,000 64,525 CHF 18,631 CHF 99.34% 99.34%
17/04/2026 15.30% 0.06 CHF 0.07 CHF 1,000,000 250,000 1,000,000 250,000 60,423 CHF 17,606 CHF 99.36% 99.36%
16/04/2026 14.39% 0.06 CHF 0.07 CHF 1,000,000 250,000 1,000,000 250,000 64,863 CHF 18,716 CHF 99.36% 99.36%
15/04/2026 12.38% 0.06 CHF 0.07 CHF 1,000,000 250,000 1,000,000 250,000 76,319 CHF 21,580 CHF 99.37% 99.37%
14/04/2026 10.82% 0.08 CHF 0.09 CHF 1,000,000 250,000 1,000,000 250,000 87,611 CHF 24,403 CHF 99.36% 99.36%
13/04/2026 11.76% 0.08 CHF 0.09 CHF 1,000,000 250,000 1,000,000 250,000 80,000 CHF 22,500 CHF 95.92% 95.92%
10/04/2026 10.12% 0.09 CHF 0.10 CHF 1,000,000 250,000 1,000,000 250,000 94,082 CHF 26,021 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.