market maker quality

ISIN: CH1468207266
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 36.68% 0.04 CHF 0.05 CHF 1,500,000 250,000 1,500,000 184,928 52,191 CHF 9,246 CHF 6.04% 90.25%
16/12/2025 31.48% 0.04 CHF 0.05 CHF 1,500,000 250,000 1,500,000 184,916 60,000 CHF 9,897 CHF 6.04% 39.94%
15/12/2025 31.54% 0.04 CHF 0.05 CHF 1,500,000 250,000 1,500,000 184,461 60,000 CHF 9,878 CHF 5.99% 83.09%
12/12/2025 36.59% 0.04 CHF 0.05 CHF 1,500,000 250,000 1,500,000 185,329 52,240 CHF 9,266 CHF 6.07% 98.36%
10/12/2025 36.59% 0.04 CHF 0.05 CHF 1,500,000 250,000 1,500,000 185,337 52,241 CHF 9,267 CHF 6.07% 40.05%
09/12/2025 36.59% 0.04 CHF 0.05 CHF 1,500,000 250,000 1,500,000 185,339 52,241 CHF 9,267 CHF 6.07% 40.03%
08/12/2025 36.59% 0.04 CHF 0.05 CHF 1,500,000 250,000 1,500,000 185,342 52,241 CHF 9,267 CHF 6.07% 99.07%
05/12/2025 39.17% 0.04 CHF 0.05 CHF 1,500,000 250,000 1,500,000 174,302 50,617 CHF 8,665 CHF 5.18% 101.39%
03/12/2025 38.12% 0.03 CHF 0.04 CHF 1,500,000 250,000 1,500,000 185,337 48,620 CHF 8,663 CHF 6.07% 101.73%
02/12/2025 36.61% 0.04 CHF 0.05 CHF 1,500,000 250,000 1,500,000 185,254 52,231 CHF 9,263 CHF 6.06% 93.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.