market maker quality

ISIN: CH1468207266
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 14.87% 0.07 CHF 0.08 CHF 1,500,000 250,000 1,500,000 250,000 93,787 CHF 18,131 CHF 99.36% 99.36%
17/02/2026 18.11% 0.06 CHF 0.07 CHF 1,500,000 250,000 1,500,000 250,000 75,750 CHF 15,125 CHF 99.37% 99.37%
16/02/2026 18.18% 0.05 CHF 0.06 CHF 1,500,000 250,000 1,500,000 250,000 75,000 CHF 15,000 CHF 99.36% 99.36%
13/02/2026 20.37% 0.05 CHF 0.06 CHF 1,500,000 250,000 1,500,000 250,000 66,872 CHF 13,645 CHF 99.35% 99.35%
11/02/2026 22.22% 0.04 CHF 0.05 CHF 1,500,000 250,000 1,500,000 250,000 60,002 CHF 12,500 CHF 98.45% 98.45%
10/02/2026 22.21% 0.04 CHF 0.05 CHF 1,500,000 250,000 1,500,000 250,000 60,062 CHF 12,510 CHF 99.38% 99.38%
09/02/2026 22.22% 0.04 CHF 0.05 CHF 1,500,000 250,000 1,500,000 250,000 60,000 CHF 12,500 CHF 99.38% 99.38%
06/02/2026 23.42% 0.04 CHF 0.05 CHF 1,500,000 250,000 1,500,000 250,000 57,177 CHF 12,030 CHF 99.37% 99.37%
04/02/2026 24.61% 0.04 CHF 0.05 CHF 1,500,000 250,000 1,500,000 250,000 54,359 CHF 11,560 CHF 99.26% 99.26%
03/02/2026 25.70% 0.03 CHF 0.04 CHF 1,500,000 250,000 1,500,000 250,000 51,790 CHF 11,132 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.