market maker quality

ISIN: CH1468207274
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 24.15% 0.04 CHF 0.05 CHF 1,500,000 250,000 1,500,000 250,000 55,453 CHF 11,742 CHF 99.37% 99.37%
17/02/2026 31.14% 0.03 CHF 0.04 CHF 1,500,000 250,000 1,500,000 250,000 41,624 CHF 9,437 CHF 99.38% 99.38%
16/02/2026 31.43% 0.03 CHF 0.04 CHF 1,500,000 250,000 1,500,000 250,000 41,245 CHF 9,374 CHF 99.36% 99.36%
13/02/2026 39.74% 0.03 CHF 0.04 CHF 1,500,000 250,000 1,500,000 250,000 30,345 CHF 7,557 CHF 99.35% 99.35%
11/02/2026 40.00% 0.02 CHF 0.03 CHF 1,500,000 250,000 1,500,000 250,000 30,000 CHF 7,500 CHF 98.46% 98.46%
10/02/2026 40.00% 0.02 CHF 0.03 CHF 1,500,000 250,000 1,500,000 250,000 30,000 CHF 7,500 CHF 99.38% 99.38%
09/02/2026 40.00% 0.02 CHF 0.03 CHF 1,500,000 250,000 1,500,000 250,000 30,000 CHF 7,500 CHF 99.37% 99.37%
06/02/2026 53.37% 0.02 CHF 0.03 CHF 1,500,000 250,000 1,500,000 250,000 22,481 CHF 6,247 CHF 99.37% 99.37%
04/02/2026 54.19% 0.02 CHF 0.03 CHF 1,500,000 250,000 1,500,000 250,000 22,020 CHF 6,170 CHF 99.26% 99.26%
03/02/2026 64.04% 0.01 CHF 0.02 CHF 1,500,000 250,000 1,500,000 250,000 16,477 CHF 5,246 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.