market maker quality

ISIN: CH1468207274
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 53.88% 0.02 CHF 0.03 CHF 1,500,000 250,000 1,500,000 184,926 30,000 CHF 6,199 CHF 6.04% 33.71%
16/12/2025 51.15% 0.02 CHF 0.03 CHF 1,500,000 250,000 1,500,000 184,916 33,595 CHF 6,797 CHF 6.04% 83.12%
15/12/2025 48.54% 0.03 CHF 0.04 CHF 1,500,000 250,000 1,500,000 184,486 37,138 CHF 7,379 CHF 6.00% 75.55%
12/12/2025 39.66% 0.03 CHF 0.04 CHF 1,500,000 250,000 1,500,000 185,337 45,000 CHF 8,060 CHF 6.07% 99.47%
10/12/2025 48.28% 0.03 CHF 0.04 CHF 1,500,000 250,000 1,500,000 185,338 37,241 CHF 7,414 CHF 6.07% 40.06%
09/12/2025 48.28% 0.03 CHF 0.04 CHF 1,500,000 250,000 1,500,000 185,341 37,241 CHF 7,414 CHF 6.07% 40.02%
08/12/2025 39.66% 0.03 CHF 0.04 CHF 1,500,000 250,000 1,500,000 185,343 45,000 CHF 8,060 CHF 6.07% 99.07%
05/12/2025 48.28% 0.03 CHF 0.04 CHF 1,500,000 250,000 1,500,000 185,320 37,238 CHF 7,413 CHF 6.06% 102.28%
03/12/2025 48.28% 0.03 CHF 0.04 CHF 1,500,000 250,000 1,500,000 185,338 37,241 CHF 7,414 CHF 6.07% 39.08%
02/12/2025 39.66% 0.03 CHF 0.04 CHF 1,500,000 250,000 1,500,000 185,331 45,000 CHF 8,060 CHF 6.07% 66.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.