market maker quality

ISIN: CH1468207282
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 84.02% 0.01 CHF 0.02 CHF 1,500,000 250,000 1,500,000 184,927 15,000 CHF 4,349 CHF 6.04% 33.71%
16/12/2025 84.02% 0.01 CHF 0.02 CHF 1,500,000 250,000 1,500,000 184,916 15,000 CHF 4,349 CHF 6.04% 39.94%
15/12/2025 84.04% 0.01 CHF 0.02 CHF 1,500,000 250,000 1,500,000 184,856 15,000 CHF 4,349 CHF 6.03% 75.59%
12/12/2025 77.47% 0.01 CHF 0.02 CHF 1,500,000 250,000 1,500,000 185,336 18,620 CHF 4,957 CHF 6.07% 53.49%
10/12/2025 83.91% 0.01 CHF 0.02 CHF 1,500,000 250,000 1,500,000 185,339 15,000 CHF 4,353 CHF 6.07% 103.93%
09/12/2025 83.91% 0.01 CHF 0.02 CHF 1,500,000 250,000 1,500,000 185,342 15,000 CHF 4,353 CHF 6.07% 40.03%
08/12/2025 83.91% 0.01 CHF 0.02 CHF 1,500,000 250,000 1,500,000 185,340 15,000 CHF 4,353 CHF 6.07% 99.07%
05/12/2025 83.93% 0.01 CHF 0.02 CHF 1,500,000 250,000 1,500,000 185,265 15,000 CHF 4,353 CHF 6.06% 102.28%
03/12/2025 83.91% 0.01 CHF 0.02 CHF 1,500,000 250,000 1,500,000 185,340 15,000 CHF 4,353 CHF 6.07% 39.08%
02/12/2025 83.93% 0.01 CHF 0.02 CHF 1,500,000 250,000 1,500,000 185,257 15,000 CHF 4,353 CHF 6.06% 59.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.