market maker quality

ISIN: CH1468207290
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 84.02% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 184,925 10,000 CHF 4,349 CHF 6.04% 33.71%
16/12/2025 84.02% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 184,916 10,000 CHF 4,349 CHF 6.04% 39.94%
15/12/2025 84.13% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 184,503 10,000 CHF 4,345 CHF 6.00% 75.55%
12/12/2025 83.93% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 185,265 10,000 CHF 4,353 CHF 6.06% 53.49%
10/12/2025 83.91% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 185,339 10,000 CHF 4,353 CHF 6.07% 40.05%
09/12/2025 83.91% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 185,337 10,000 CHF 4,353 CHF 6.07% 40.02%
08/12/2025 83.91% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 185,340 10,000 CHF 4,353 CHF 6.07% 99.07%
05/12/2025 83.91% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 185,328 10,000 CHF 4,353 CHF 6.07% 102.28%
03/12/2025 83.91% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 185,338 10,000 CHF 4,353 CHF 6.07% 39.08%
02/12/2025 83.93% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 185,263 10,000 CHF 4,353 CHF 6.06% 59.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.