market maker quality

ISIN: CH1468207308
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 17.34% 0.06 CHF 0.07 CHF 1,000,000 250,000 1,000,000 250,000 52,998 CHF 15,749 CHF 99.37% 99.37%
17/02/2026 18.03% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 50,530 CHF 15,133 CHF 99.38% 99.38%
16/02/2026 15.38% 0.06 CHF 0.07 CHF 1,000,000 250,000 1,000,000 250,000 60,000 CHF 17,500 CHF 99.36% 99.36%
13/02/2026 15.58% 0.06 CHF 0.07 CHF 1,000,000 250,000 1,000,000 250,000 59,376 CHF 17,344 CHF 99.36% 99.36%
11/02/2026 17.55% 0.05 CHF 0.06 CHF 1,000,000 250,000 756,974 250,000 39,547 CHF 15,566 CHF 98.69% 98.69%
10/02/2026 14.04% 0.06 CHF 0.07 CHF 750,000 250,000 750,000 250,000 49,903 CHF 19,134 CHF 99.37% 99.37%
09/02/2026 18.17% 0.05 CHF 0.06 CHF 750,000 250,000 750,000 250,000 37,532 CHF 15,011 CHF 99.36% 99.36%
06/02/2026 23.14% 0.04 CHF 0.05 CHF 750,000 250,000 750,000 250,000 28,912 CHF 12,137 CHF 99.36% 99.36%
04/02/2026 24.35% 0.04 CHF 0.05 CHF 750,000 250,000 750,000 250,000 27,490 CHF 11,663 CHF 99.26% 99.26%
03/02/2026 28.57% 0.03 CHF 0.04 CHF 750,000 250,000 750,000 250,000 22,500 CHF 10,000 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.