market maker quality

ISIN: CH1468207316
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 21.01% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 42,997 CHF 13,249 CHF 99.36% 99.36%
17/02/2026 22.07% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 40,366 CHF 12,591 CHF 99.38% 99.38%
16/02/2026 18.18% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 50,000 CHF 15,000 CHF 99.36% 99.36%
13/02/2026 18.73% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 48,730 CHF 14,683 CHF 99.37% 99.37%
11/02/2026 21.34% 0.04 CHF 0.05 CHF 1,000,000 250,000 757,011 250,000 31,922 CHF 13,047 CHF 98.69% 98.69%
10/02/2026 15.75% 0.05 CHF 0.06 CHF 750,000 250,000 750,000 250,000 44,022 CHF 17,174 CHF 99.37% 99.37%
09/02/2026 22.22% 0.04 CHF 0.05 CHF 750,000 250,000 750,000 250,000 30,000 CHF 12,500 CHF 99.38% 99.38%
06/02/2026 24.88% 0.04 CHF 0.05 CHF 750,000 250,000 750,000 250,000 26,866 CHF 11,455 CHF 99.38% 99.38%
04/02/2026 30.03% 0.03 CHF 0.04 CHF 750,000 250,000 750,000 250,000 21,541 CHF 9,680 CHF 99.26% 99.26%
03/02/2026 38.52% 0.02 CHF 0.03 CHF 750,000 250,000 750,000 250,000 15,975 CHF 7,825 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.