market maker quality

ISIN: CH1468207381
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 32.96% 0.02 CHF 0.03 CHF 2,000,000 250,000 2,000,000 250,000 52,324 CHF 9,040 CHF 99.38% 99.38%
01/06/2026 28.57% 0.03 CHF 0.04 CHF 2,000,000 250,000 2,000,000 250,000 60,000 CHF 10,000 CHF 99.23% 99.23%
29/05/2026 22.24% 0.04 CHF 0.05 CHF 2,000,000 250,000 2,000,000 250,000 79,960 CHF 12,495 CHF 99.38% 99.38%
28/05/2026 16.44% 0.04 CHF 0.05 CHF 2,000,000 250,000 2,000,000 250,000 113,070 CHF 16,634 CHF 99.32% 99.32%
27/05/2026 15.38% 0.06 CHF 0.07 CHF 2,000,000 250,000 2,000,000 250,000 120,000 CHF 17,500 CHF 99.36% 99.36%
26/05/2026 14.75% 0.06 CHF 0.07 CHF 2,000,000 250,000 1,794,330 250,000 112,342 CHF 18,275 CHF 99.35% 99.35%
22/05/2026 13.94% 0.06 CHF 0.07 CHF 1,500,000 250,000 1,500,000 250,000 100,572 CHF 19,262 CHF 99.37% 99.37%
21/05/2026 13.99% 0.06 CHF 0.07 CHF 1,500,000 250,000 1,500,000 250,000 100,167 CHF 19,195 CHF 98.94% 98.94%
20/05/2026 14.93% 0.06 CHF 0.07 CHF 1,500,000 250,000 1,500,000 250,000 93,544 CHF 18,091 CHF 99.36% 99.36%
19/05/2026 13.40% 0.07 CHF 0.08 CHF 1,500,000 250,000 1,500,000 250,000 104,513 CHF 19,919 CHF 99.09% 99.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.