market maker quality

ISIN: CH1468207407
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/07/2026 5.86% 0.18 CHF 0.19 CHF 2,000,000 250,000 2,000,000 250,000 331,967 CHF 43,996 CHF 99.34% 99.34%
08/07/2026 6.25% 0.15 CHF 0.16 CHF 2,000,000 250,000 2,000,000 250,000 310,067 CHF 41,258 CHF 99.35% 99.35%
07/07/2026 5.87% 0.16 CHF 0.17 CHF 2,000,000 250,000 2,000,000 250,000 331,240 CHF 43,905 CHF 99.34% 99.34%
06/07/2026 6.30% 0.15 CHF 0.16 CHF 2,000,000 250,000 2,000,000 250,000 308,060 CHF 41,007 CHF 99.37% 99.37%
03/07/2026 6.50% 0.16 CHF 0.17 CHF 2,000,000 250,000 2,000,000 250,000 298,305 CHF 39,788 CHF 99.32% 99.32%
02/07/2026 6.71% 0.16 CHF 0.17 CHF 2,000,000 250,000 1,960,340 250,000 283,560 CHF 38,622 CHF 99.37% 99.37%
30/06/2026 6.77% 0.14 CHF 0.15 CHF 1,500,000 250,000 1,500,000 250,000 214,437 CHF 38,239 CHF 99.08% 99.08%
29/06/2026 6.13% 0.16 CHF 0.17 CHF 1,500,000 250,000 1,500,000 250,000 237,280 CHF 42,047 CHF 99.36% 99.36%
26/06/2026 6.42% 0.16 CHF 0.17 CHF 1,500,000 250,000 1,500,000 250,000 226,117 CHF 40,186 CHF 99.05% 99.05%
25/06/2026 6.16% 0.17 CHF 0.18 CHF 1,500,000 250,000 1,500,000 250,000 236,424 CHF 41,904 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.